DeFine Historical Data

DFA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.066
+10.41%
$ 34.65 million $ 5.25 million
Jan 16 $ 0.0598
+1.68%
$ 29.88 million $ 2.59 million
Jan 9 $ 0.0588
+11.31%
$ 29.38 million $ 5.32 million
Jan 2 $ 0.0528
-4.89%
$ 26.4 million $ 2.83 million
Dec 26 $ 0.0555
-6.41%
$ 27.77 million $ 3.82 million
Dec 19 $ 0.0594
+0.44%
$ 29.68 million $ 9.93 million
Dec 12 $ 0.0591
+3.03%
$ 29.55 million $ 10.12 million
Dec 5 $ 0.0587
+1.72%
$ 28.6 million $ 2.48 million
Nov 28 $ 0.0578
+1.44%
$ 28.88 million $ 1.47 million
Nov 21 $ 0.057
+4.34%
$ 28.49 million $ 1.86 million
Nov 14 $ 0.0583
+8.15%
$ 27.27 million $ 1.4 million
Nov 7 $ 0.0539
-38.93%
$ 26.96 million $ 2.67 million
Oct 31 $ 0.0883
+2.04%
$ 44.16 million $ 1.17 million
Oct 24 $ 0.0866
-0.09%
$ 43.28 million $ 965,287
Oct 17 $ 0.0866
-3.28%
$ 43.32 million $ 1.8 million
Oct 10 $ 0.0896
-1.87%
$ 44.79 million $ 2.62 million
Oct 3 $ 0.0913
+3.17%
$ 45.63 million $ 6.35 million
Sep 26 $ 0.0885
-8.82%
$ 44.23 million $ 9.1 million
Sep 19 $ 0.0987
+2.45%
$ 48.5 million $ 6.34 million
Sep 12 $ 0.0964
-12.32%
$ 53.04 million $ 12.48 million
Sep 5 $ 0.11
-5.48%
$ 57.33 million $ 11.63 million
Aug 29 $ 0.116
-2.95%
$ 58.16 million $ 7.11 million
Aug 22 $ 0.12
+1.54%
$ 59.92 million $ 25.15 million
Aug 15 $ 0.118
-21.28%
$ 59.01 million $ 36.95 million
Aug 8 $ 0.15
-3.97%
$ 74.96 million $ 46.12 million
Aug 1 $ 0.156
-0.26%
$ 78.06 million $ 44.31 million
Jul 25 $ 0.157
+2.03%
$ 78.26 million $ 22.52 million
Jul 18 $ 0.153
-0.91%
$ 76.72 million $ 8.67 million
Jul 11 $ 0.155
-4.43%
$ 77.45 million $ 19.05 million
Jul 4 $ 0.162
+6.93%
$ 81.05 million $ 17.97 million
Jun 27 $ 0.152
-1.98%
$ 75.8 million $ 11.27 million
Jun 20 $ 0.155
+15.56%
$ 77.32 million $ 11.63 million
Jun 13 $ 0.134
-16.40%
$ 66.91 million $ 11.49 million
Jun 6 $ 0.16
-24.80%
$ 80.06 million $ 18.78 million
May 30 $ 0.213
+2.03%
$ 106.41 million $ 24.96 million
May 23 $ 0.209
-11.17%
$ 104.66 million $ 18.82 million
May 16 $ 0.234
+4.73%
$ 117.19 million $ 17.74 million
May 9 $ 0.223
-41.90%
$ 111.55 million $ 18.58 million
May 2 $ 0.384
-18.39%
$ 192.04 million $ 38.25 million
Apr 25 $ 0.471
-21.49%
$ 235.66 million $ 38.69 million
Download