Coinranking
DeFine Historical Data
DFA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23 | $0.066 | +10.41% | ||
| Jan 16 | $0.0598 | +1.68% | ||
| Jan 9 | $0.0588 | +11.31% | ||
| Jan 2 | $0.0528 | -4.89% | ||
| Dec 26 | $0.0555 | -6.41% | ||
| Dec 19 | $0.0594 | +0.44% | ||
| Dec 12 | $0.0591 | +3.03% | ||
| Dec 5 | $0.0587 | +1.72% | ||
| Nov 28 | $0.0578 | +1.44% | ||
| Nov 21 | $0.057 | +4.34% | ||
| Nov 14 | $0.0583 | +8.15% | ||
| Nov 7 | $0.0539 | -38.93% | ||
| Oct 31 | $0.0883 | +2.04% | ||
| Oct 24 | $0.0866 | -0.09% | ||
| Oct 17 | $0.0866 | -3.28% | ||
| Oct 10 | $0.0896 | -1.87% | ||
| Oct 3 | $0.0913 | +3.17% | ||
| Sep 26 | $0.0885 | -8.82% | ||
| Sep 19 | $0.0987 | +2.45% | ||
| Sep 12 | $0.0964 | -12.32% | ||
| Sep 5 | $0.11 | -5.48% | ||
| Aug 29 | $0.116 | -2.95% | ||
| Aug 22 | $0.12 | +1.54% | ||
| Aug 15 | $0.118 | -21.28% | ||
| Aug 8 | $0.15 | -3.97% | ||
| Aug 1 | $0.156 | -0.26% | ||
| Jul 25 | $0.157 | +2.03% | ||
| Jul 18 | $0.153 | -0.91% | ||
| Jul 11 | $0.155 | -4.43% | ||
| Jul 4 | $0.162 | +6.93% | ||
| Jun 27 | $0.152 | -1.98% | ||
| Jun 20 | $0.155 | +15.56% | ||
| Jun 13 | $0.134 | -16.40% | ||
| Jun 6 | $0.16 | -24.80% | ||
| May 30 | $0.213 | +2.03% | ||
| May 23 | $0.209 | -11.17% | ||
| May 16 | $0.234 | +4.73% | ||
| May 9 | $0.223 | -41.90% | ||
| May 2 | $0.384 | -18.39% | ||
| Apr 25 | $0.471 | -21.49% | ||