DeFine Historical Data

DFA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000382
+0.00%
$ 191,250 $ 385
Nov 9, 8 PM $ 0.000382
+0.00%
$ 191,250 $ 385
Nov 9, 7 PM $ 0.000382
+0.00%
$ 191,250 $ 385
Nov 9, 6 PM $ 0.000382
+0.00%
$ 191,250 $ 385
Nov 9, 5 PM $ 0.000382
+0.00%
$ 191,250 $ 385
Nov 9, 4 PM $ 0.000382
+0.21%
$ 191,250 $ 385
Nov 9, 3 PM $ 0.000383
+0.21%
$ 191,250 $ 231
Nov 9, 2 PM $ 0.000382
+0.42%
$ 190,850 $ 122
Nov 9, 1 PM $ 0.00038
+0.00%
$ 190,050 $ 27
Nov 9, 12 PM $ 0.00038
+0.00%
$ 190,050 $ 27
Nov 9, 11 AM $ 0.00038
+4.67%
$ 190,050 $ 27
Nov 9, 12 AM $ 0.000363
+0.00%
$ 181,565 $ 1
Nov 8, 11 PM $ 0.000363
+0.00%
$ 181,565 $ 6
Nov 8, 10 PM $ 0.000363
+0.00%
$ 181,565 $ 6
Nov 8, 9 PM $ 0.000363
+0.00%
$ 181,565 $ 11
Nov 8, 8 PM $ 0.000363
+0.00%
$ 181,565 $ 64
Nov 8, 7 PM $ 0.000363
+0.00%
$ 181,565 $ 64
Nov 8, 6 PM $ 0.000363
+0.00%
$ 181,565 $ 122
Nov 8, 5 PM $ 0.000363
+0.00%
$ 181,565 $ 187
Nov 8, 4 PM $ 0.000363
+0.00%
$ 181,565 $ 214
Nov 8, 3 PM $ 0.000363
+0.00%
$ 181,565 $ 247
Nov 8, 2 PM $ 0.000363
+0.00%
$ 181,565 $ 247
Nov 8, 1 PM $ 0.000363
+0.00%
$ 181,565 $ 247
Nov 8, 12 PM $ 0.000363
+0.00%
$ 181,565 $ 259
Nov 8, 11 AM $ 0.000363
+0.00%
$ 181,565 $ 259
Nov 8, 10 AM $ 0.000363
+0.00%
$ 181,565 $ 376
Nov 8, 9 AM $ 0.000363
+0.00%
$ 181,565 $ 541
Nov 8, 8 AM $ 0.000363
+0.00%
$ 181,565 $ 631
Nov 8, 7 AM $ 0.000363
+0.00%
$ 181,565 $ 765
Nov 8, 6 AM $ 0.000363
+0.00%
$ 181,565 $ 850
Nov 8, 5 AM $ 0.000363
+0.00%
$ 181,565 $ 924
Nov 8, 4 AM $ 0.000363
+0.00%
$ 181,565 $ 941
Nov 8, 3 AM $ 0.000363
+0.00%
$ 181,565 $ 941
Nov 8, 2 AM $ 0.000363
+0.00%
$ 181,565 $ 941
Nov 8, 1 AM $ 0.000363
+0.00%
$ 181,565 $ 941
Nov 8, 12 AM $ 0.000363
-0.02%
$ 181,565 $ 1,003
Nov 7, 11 PM $ 0.000363
+0.00%
$ 181,600 $ 990
Nov 7, 10 PM $ 0.000363
+0.00%
$ 181,600 $ 990
Nov 7, 9 PM $ 0.000363
-0.49%
$ 181,600 $ 1,036
Nov 7, 8 PM $ 0.000365
+0.00%
$ 182,500 $ 1,054
Nov 7, 7 PM $ 0.000365
-3.97%
$ 182,500 $ 1,135
Nov 7, 6 PM $ 0.00038
+1.87%
$ 190,045 $ 1,200
Nov 7, 5 PM $ 0.000373
-3.22%
$ 186,550 $ 1,193
Nov 7, 4 PM $ 0.000385
-0.10%
$ 192,750 $ 1,281
Nov 7, 3 PM $ 0.000386
+0.00%
$ 192,950 $ 1,303
Nov 7, 2 PM $ 0.000386
+0.00%
$ 192,950 $ 1,357
Nov 7, 1 PM $ 0.000386
+0.00%
$ 192,950 $ 1,369
Nov 7, 11 AM $ 0.000386
+0.00%
$ 192,755 $ 1,496
Nov 7, 10 AM $ 0.000386
-0.34%
$ 192,755 $ 1,445
Nov 7, 9 AM $ 0.000387
+0.24%
$ 193,410 $ 1,447