DeFine Historical Data

DFA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000291
+8.51%
$ 145,400 $ 4
Mar 10, 2025 $ 0.000268
-0.04%
$ 134,000 $ 19
Mar 9, 2025 $ 0.000268
+0.00%
$ 134,050 $ 107
Mar 8, 2025 $ 0.000268
-3.87%
$ 134,050 $ 35
Mar 7, 2025 $ 0.000279
+0.00%
$ 139,450 $ 15
Mar 6, 2025 $ 0.000301
+0.00%
$ -- $ 30
Mar 5, 2025 $ 0.000301
+10.23%
$ 150,350 $ 323
Mar 4, 2025 $ 0.000273
-5.59%
$ 136,402 $ 1,505
Mar 3, 2025 $ 0.000289
-7.09%
$ 144,480 $ 2,349
Mar 2, 2025 $ 0.000311
-11.27%
$ 155,497 $ 1,775
Mar 1, 2025 $ 0.00029
+5.58%
$ 145,000 $ 9,841
Feb 28, 2025 $ 0.000275
-1.51%
$ 137,338 $ 2,248
Feb 27, 2025 $ 0.000279
-5.59%
$ 139,450 $ 73
Feb 26, 2025 $ 0.000295
+0.00%
$ 147,700 $ 17
Feb 25, 2025 $ 0.000295
-11.47%
$ 147,700 $ 188
Feb 24, 2025 $ 0.000334
+8.33%
$ 166,835 $ 5,555
Feb 23, 2025 $ 0.000308
+0.06%
$ 154,000 $ 531
Feb 22, 2025 $ 0.000308
+2.57%
$ 153,900 $ 326
Feb 21, 2025 $ 0.0003
-3.19%
$ 150,050 $ 703
Feb 20, 2025 $ 0.00031
-3.23%
$ 154,995 $ 2,502
Feb 19, 2025 $ 0.00033
+2.43%
$ 165,167 $ 31,366
Feb 18, 2025 $ 0.000322
-5.54%
$ 161,247 $ 6,414
Feb 17, 2025 $ 0.000341
+17.29%
$ 170,696 $ 41,615
Feb 16, 2025 $ 0.000291
-2.98%
$ 145,533 $ 30,756
Feb 15, 2025 $ 0.0003
+2.18%
$ 150,000 $ 1,773
Feb 14, 2025 $ 0.000267
+0.04%
$ 133,750 $ 70
Feb 13, 2025 $ 0.000267
+0.00%
$ 133,700 $ 257
Feb 12, 2025 $ 0.000267
-6.04%
$ 133,700 $ 61
Feb 11, 2025 $ 0.000285
-2.00%
$ 142,300 $ 96
Feb 10, 2025 $ 0.00029
-5.10%
$ 145,197 $ 60
Feb 9, 2025 $ 0.000306
+9.09%
$ 153,000 $ 4
Feb 8, 2025 $ 0.00028
-15.00%
$ 140,250 $ 457
Feb 7, 2025 $ 0.00033
+65.25%
$ 165,000 $ 493
Feb 6, 2025 $ 0.000296
+0.00%
$ 147,950 $ 174
Feb 5, 2025 $ 0.000265
-8.75%
$ 132,400 $ 42
Feb 4, 2025 $ 0.00029
-9.03%
$ 145,098 $ 10
Feb 3, 2025 $ 0.000319
+17.42%
$ 159,500 $ 205
Feb 2, 2025 $ 0.000272
-12.73%
$ 135,835 $ 2,282
Feb 1, 2025 $ 0.000311
-8.92%
$ 155,650 $ 185
Jan 31, 2025 $ 0.000321
+3.71%
$ -- $ 21
Jan 30, 2025 $ 0.000309
+2.54%
$ 154,525 $ 3,273
Jan 29, 2025 $ 0.000299
+0.05%
$ 149,655 $ 5,631
Jan 28, 2025 $ 0.000299
-0.28%
$ 149,585 $ 471
Jan 27, 2025 $ 0.0003
+0.00%
$ 150,000 $ 27
Jan 26, 2025 $ 0.0003
-9.45%
$ 150,000 $ 64
Jan 25, 2025 $ 0.000331
+10.35%
$ 165,660 $ 365
Jan 24, 2025 $ 0.0003
-0.38%
$ 150,123 $ 42
Jan 23, 2025 $ 0.000301
-9.57%
$ 150,701 $ 766
Jan 22, 2025 $ 0.000333
-4.77%
$ 166,650 $ 287
Jan 21, 2025 $ 0.00035
-20.18%
$ 175,000 $ 153