DeFine Historical Data

DFA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000386
+0.10%
$ 192,945 $ 1,424
Nov 7, 7 AM $ 0.000386
+2.11%
$ 192,940 $ 1,394
Nov 7, 6 AM $ 0.000378
+2.00%
$ 188,950 $ 1,308
Nov 7, 5 AM $ 0.000374
+0.00%
$ 186,950 $ 1,243
Nov 7, 4 AM $ 0.000374
+0.00%
$ 186,950 $ 1,389
Nov 7, 3 AM $ 0.000374
+0.00%
$ 186,950 $ 1,516
Nov 7, 2 AM $ 0.000374
+0.00%
$ 186,950 $ 1,587
Nov 7, 1 AM $ 0.000374
+3.37%
$ 186,950 $ 1,638
Nov 7, 12 AM $ 0.000362
+0.00%
$ 180,860 $ 1,714
Nov 6, 11 PM $ 0.000362
+0.00%
$ 180,860 $ 1,884
Nov 6, 10 PM $ 0.000362
-0.01%
$ 180,860 $ 2,012
Nov 6, 9 PM $ 0.000362
+0.00%
$ 180,885 $ 1,966
Nov 6, 8 PM $ 0.000362
+0.00%
$ 180,880 $ 1,898
Nov 6, 7 PM $ 0.000362
+0.01%
$ 180,880 $ 1,878
Nov 6, 6 PM $ 0.000362
+0.00%
$ 180,880 $ 1,850
Nov 6, 5 PM $ 0.000362
+0.00%
$ 180,880 $ 1,792
Nov 6, 4 PM $ 0.000362
+0.02%
$ 180,885 $ 1,909
Nov 6, 3 PM $ 0.000362
-0.01%
$ 180,855 $ 1,975
Nov 6, 2 PM $ 0.000362
+0.01%
$ 180,880 $ 2,015
Nov 6, 1 PM $ 0.000362
-0.01%
$ 180,860 $ 2,059
Nov 6, 12 PM $ 0.000362
+0.00%
$ 180,885 $ 1,954
Nov 6, 11 AM $ 0.000362
+0.00%
$ 180,860 $ 1,954
Nov 6, 10 AM $ 0.000362
+0.00%
$ 180,855 $ 1,897
Nov 6, 9 AM $ 0.000362
+0.01%
$ 180,880 $ 1,970
Nov 6, 8 AM $ 0.000362
-0.01%
$ 180,860 $ 1,993
Nov 6, 7 AM $ 0.000362
+0.00%
$ 180,885 $ 2,006
Nov 6, 6 AM $ 0.000362
+0.02%
$ 180,885 $ 2,179
Nov 6, 5 AM $ 0.000362
-0.01%
$ 180,855 $ 2,186
Nov 6, 4 AM $ 0.000362
+0.00%
$ 180,885 $ 2,122
Nov 6, 3 AM $ 0.000362
+0.00%
$ 180,885 $ 2,164
Nov 6, 2 AM $ 0.000362
+0.00%
$ 180,885 $ 2,252
Nov 6, 1 AM $ 0.000362
-0.01%
$ 180,855 $ 2,399
Nov 6, 12 AM $ 0.000362
-0.01%
$ 180,860 $ 2,385
Nov 5, 11 PM $ 0.000362
+0.01%
$ 180,880 $ 2,302
Nov 5, 10 PM $ 0.000362
+0.00%
$ 180,860 $ 2,356
Nov 5, 9 PM $ 0.000362
+0.00%
$ 180,860 $ 2,473
Nov 5, 8 PM $ 0.000362
+0.00%
$ 180,860 $ 2,465
Nov 5, 7 PM $ 0.000362
-0.01%
$ 180,860 $ 2,516
Nov 5, 6 PM $ 0.000362
+0.00%
$ 180,885 $ 2,421
Nov 5, 5 PM $ 0.000362
-0.01%
$ 180,860 $ 2,421
Nov 5, 4 PM $ 0.000362
+0.00%
$ 180,885 $ 2,265
Nov 5, 3 PM $ 0.000362
+0.02%
$ 180,885 $ 2,230
Nov 5, 2 PM $ 0.000362
-0.01%
$ 180,855 $ 2,161
Nov 5, 1 PM $ 0.000362
+0.00%
$ 180,880 $ 2,105
Nov 5, 12 PM $ 0.000362
+0.00%
$ 180,880 $ 2,105
Nov 5, 11 AM $ 0.000362
+0.01%
$ 180,880 $ 2,105
Nov 5, 10 AM $ 0.000362
+0.00%
$ 180,860 $ 2,062
Nov 5, 9 AM $ 0.000362
+0.00%
$ 180,855 $ 1,851
Nov 5, 8 AM $ 0.000362
+0.01%
$ 180,885 $ 1,880
Nov 5, 7 AM $ 0.000362
-0.01%
$ 180,860 $ 1,794