DeFine Historical Data

DFA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000438
+16.39%
$ 219,250 $ 1,139
Jan 19, 2025 $ 0.000377
-2.70%
$ 188,368 $ 135
Jan 18, 2025 $ 0.000387
+0.02%
$ 193,590 $ 3,835
Jan 17, 2025 $ 0.000387
-2.88%
$ 193,550 $ 9
Jan 16, 2025 $ 0.000399
+32.39%
$ 199,295 $ 7,472
Jan 15, 2025 $ 0.000301
-0.79%
$ 150,540 $ 94
Jan 14, 2025 $ 0.000303
-9.21%
$ 151,746 $ 487
Jan 13, 2025 $ 0.000334
-2.23%
$ 167,145 $ 237
Jan 12, 2025 $ 0.000342
-5.97%
$ 170,950 $ 18
Jan 11, 2025 $ 0.000363
+17.22%
$ 181,709 $ 940
Jan 10, 2025 $ 0.00031
+7.05%
$ 155,010 $ 3,752
Jan 9, 2025 $ 0.00037
-0.53%
$ 184,890 $ 6,011
Jan 8, 2025 $ 0.000372
-5.10%
$ 185,871 $ 5,761
Jan 7, 2025 $ 0.000392
+1.44%
$ 195,865 $ 5,699
Jan 6, 2025 $ 0.000386
+0.81%
$ 193,089 $ 240
Jan 5, 2025 $ 0.000383
+0.22%
$ 191,530 $ 37
Jan 4, 2025 $ 0.000382
-0.22%
$ 191,110 $ 3,116
Jan 3, 2025 $ 0.000383
-3.96%
$ 191,640 $ 5,053
Jan 2, 2025 $ 0.000399
-2.32%
$ 199,532 $ 296
Jan 1, 2025 $ 0.000409
-1.75%
$ 204,261 $ 305
Dec 31, 2024 $ 0.000416
-2.19%
$ 207,895 $ 301
Dec 30, 2024 $ 0.000425
+0.97%
$ 212,542 $ 2,269
Dec 29, 2024 $ 0.00042
+1.95%
$ 209,764 $ 6,549
Dec 28, 2024 $ 0.000411
-0.30%
$ 205,744 $ 5,526
Dec 27, 2024 $ 0.000413
+9.64%
$ 206,365 $ 5,572
Dec 26, 2024 $ 0.000376
-0.02%
$ 188,219 $ 21,266
Dec 25, 2024 $ 0.000377
-1.78%
$ 188,252 $ 3,585
Dec 24, 2024 $ 0.000383
-8.18%
$ 191,671 $ 6,737
Dec 23, 2024 $ 0.000417
+0.61%
$ 208,746 $ 6,742
Dec 22, 2024 $ 0.000415
-1.49%
$ 207,476 $ 6,303
Dec 21, 2024 $ 0.000421
+3.69%
$ 210,625 $ 5,938
Dec 20, 2024 $ 0.000406
-1.93%
$ 203,126 $ 5,215
Dec 19, 2024 $ 0.000414
-1.08%
$ 207,134 $ 3,142
Dec 18, 2024 $ 0.000419
-3.07%
$ 209,389 $ 13,546
Dec 17, 2024 $ 0.000432
-0.05%
$ 216,028 $ 22
Dec 16, 2024 $ 0.000432
+3.40%
$ 216,129 $ 266
Dec 15, 2024 $ 0.000418
-3.30%
$ 209,028 $ 318
Dec 14, 2024 $ 0.000432
+1.06%
$ 216,153 $ 145
Dec 13, 2024 $ 0.000428
+0.65%
$ 213,892 $ 366
Dec 12, 2024 $ 0.000425
+1.05%
$ 212,509 $ 279
Dec 11, 2024 $ 0.000421
-0.04%
$ 210,299 $ 305
Dec 10, 2024 $ 0.000421
-0.56%
$ 210,391 $ 970
Dec 9, 2024 $ 0.000423
-5.99%
$ 211,578 $ 5,502
Dec 8, 2024 $ 0.000452
+4.69%
$ 226,131 $ 7,604
Dec 7, 2024 $ 0.000432
-5.80%
$ 216,008 $ 5,693
Dec 6, 2024 $ 0.000459
+2.82%
$ 229,305 $ 6,561
Dec 5, 2024 $ 0.000446
+6.76%
$ 223,019 $ 3,505
Dec 4, 2024 $ 0.000418
+3.46%
$ 208,902 $ 6,377
Dec 3, 2024 $ 0.000404
-0.32%
$ 201,906 $ 147
Dec 2, 2024 $ 0.000405
-0.54%
$ 202,561 $ 3,193