Coinranking
DeFine Historical Data
DFA
Page 7
| Date | | |
|---|---|---|
| Jan 20, 2025 | $ 0.000438 | +16.39% |
| Jan 19, 2025 | $ 0.000377 | -2.70% |
| Jan 18, 2025 | $ 0.000387 | +0.02% |
| Jan 17, 2025 | $ 0.000387 | -2.88% |
| Jan 16, 2025 | $ 0.000399 | +32.39% |
| Jan 15, 2025 | $ 0.000301 | -0.79% |
| Jan 14, 2025 | $ 0.000303 | -9.21% |
| Jan 13, 2025 | $ 0.000334 | -2.23% |
| Jan 12, 2025 | $ 0.000342 | -5.97% |
| Jan 11, 2025 | $ 0.000363 | +17.22% |
| Jan 10, 2025 | $ 0.00031 | +7.05% |
| Jan 9, 2025 | $ 0.00037 | -0.53% |
| Jan 8, 2025 | $ 0.000372 | -5.10% |
| Jan 7, 2025 | $ 0.000392 | +1.44% |
| Jan 6, 2025 | $ 0.000386 | +0.81% |
| Jan 5, 2025 | $ 0.000383 | +0.22% |
| Jan 4, 2025 | $ 0.000382 | -0.22% |
| Jan 3, 2025 | $ 0.000383 | -3.96% |
| Jan 2, 2025 | $ 0.000399 | -2.32% |
| Jan 1, 2025 | $ 0.000409 | -1.75% |
| Dec 31, 2024 | $ 0.000416 | -2.19% |
| Dec 30, 2024 | $ 0.000425 | +0.97% |
| Dec 29, 2024 | $ 0.00042 | +1.95% |
| Dec 28, 2024 | $ 0.000411 | -0.30% |
| Dec 27, 2024 | $ 0.000413 | +9.64% |
| Dec 26, 2024 | $ 0.000376 | -0.02% |
| Dec 25, 2024 | $ 0.000377 | -1.78% |
| Dec 24, 2024 | $ 0.000383 | -8.18% |
| Dec 23, 2024 | $ 0.000417 | +0.61% |
| Dec 22, 2024 | $ 0.000415 | -1.49% |
| Dec 21, 2024 | $ 0.000421 | +3.69% |
| Dec 20, 2024 | $ 0.000406 | -1.93% |
| Dec 19, 2024 | $ 0.000414 | -1.08% |
| Dec 18, 2024 | $ 0.000419 | -3.07% |
| Dec 17, 2024 | $ 0.000432 | -0.05% |
| Dec 16, 2024 | $ 0.000432 | +3.40% |
| Dec 15, 2024 | $ 0.000418 | -3.30% |
| Dec 14, 2024 | $ 0.000432 | +1.06% |
| Dec 13, 2024 | $ 0.000428 | +0.65% |
| Dec 12, 2024 | $ 0.000425 | +1.05% |
| Dec 11, 2024 | $ 0.000421 | -0.04% |
| Dec 10, 2024 | $ 0.000421 | -0.56% |
| Dec 9, 2024 | $ 0.000423 | -5.99% |
| Dec 8, 2024 | $ 0.000452 | +4.69% |
| Dec 7, 2024 | $ 0.000432 | -5.80% |
| Dec 6, 2024 | $ 0.000459 | +2.82% |
| Dec 5, 2024 | $ 0.000446 | +6.76% |
| Dec 4, 2024 | $ 0.000418 | +3.46% |
| Dec 3, 2024 | $ 0.000404 | -0.32% |
| Dec 2, 2024 | $ 0.000405 | -0.54% |