DeFine Historical Data

DFA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000362
+0.00%
$ 180,885 $ 1,621
Nov 5, 5 AM $ 0.000362
+0.02%
$ 180,885 $ 1,605
Nov 5, 4 AM $ 0.000362
-0.02%
$ 180,855 $ 566
Nov 5, 3 AM $ 0.000362
+0.00%
$ 180,885 $ 484
Nov 5, 2 AM $ 0.000362
+0.00%
$ 180,885 $ 484
Nov 5, 1 AM $ 0.000362
+0.00%
$ 180,885 $ 492
Nov 5, 12 AM $ 0.000362
+0.00%
$ 180,885 $ 492
Nov 4, 11 PM $ 0.000362
+0.00%
$ 180,885 $ 586
Nov 4, 10 PM $ 0.000362
+0.00%
$ 180,885 $ 586
Nov 4, 9 PM $ 0.000362
+0.00%
$ 180,885 $ 591
Nov 4, 8 PM $ 0.000362
+0.01%
$ 180,885 $ 591
Nov 4, 7 PM $ 0.000362
+0.00%
$ 180,860 $ 567
Nov 4, 6 PM $ 0.000362
+0.00%
$ 180,860 $ 567
Nov 4, 5 PM $ 0.000362
-0.01%
$ 180,860 $ 579
Nov 4, 4 PM $ 0.000362
-0.01%
$ 180,860 $ 503
Nov 4, 3 PM $ 0.000362
+0.55%
$ 180,885 $ 416
Nov 4, 2 PM $ 0.00036
+0.00%
$ 179,890 $ 391
Nov 4, 1 PM $ 0.00036
+0.00%
$ 179,890 $ 391
Nov 4, 12 PM $ 0.00036
+0.00%
$ 179,890 $ 435
Nov 4, 11 AM $ 0.00036
+0.00%
$ 179,890 $ 435
Nov 4, 10 AM $ 0.00036
+0.44%
$ 179,890 $ 435
Nov 4, 9 AM $ 0.000358
+0.00%
$ 179,100 $ 412
Nov 4, 8 AM $ 0.000358
+0.00%
$ 179,105 $ 257
Nov 4, 7 AM $ 0.000358
+0.00%
$ 179,105 $ 257
Nov 4, 6 AM $ 0.000358
+0.00%
$ 179,105 $ 257
Nov 4, 5 AM $ 0.000358
+0.00%
$ 179,105 $ 257
Nov 4, 4 AM $ 0.000358
-0.11%
$ 179,100 $ 161
Nov 4, 3 AM $ 0.000359
+0.00%
$ 179,305 $ 156
Nov 4, 2 AM $ 0.000359
-0.33%
$ 179,305 $ 156
Nov 4, 1 AM $ 0.00036
+0.00%
$ 179,900 $ 149
Nov 4, 12 AM $ 0.00036
+0.00%
$ 179,900 $ 149
Nov 3, 11 PM $ 0.00036
+0.00%
$ 179,900 $ 54
Nov 3, 10 PM $ 0.000365
+0.00%
$ 182,745 $ 54
Nov 3, 9 PM $ 0.000365
+0.00%
$ 182,745 $ 100
Nov 3, 8 PM $ 0.000365
+0.00%
$ 182,745 $ 100
Nov 3, 7 PM $ 0.000365
+0.00%
$ 182,745 $ 100
Nov 3, 6 PM $ 0.000365
+0.00%
$ 182,745 $ 111
Nov 3, 5 PM $ 0.000365
+0.00%
$ 182,750 $ 106
Nov 3, 4 PM $ 0.000365
+0.00%
$ 182,750 $ 131
Nov 3, 3 PM $ 0.000365
+0.00%
$ 182,750 $ 131
Nov 3, 2 PM $ 0.000365
+0.00%
$ 182,750 $ 131
Nov 3, 1 PM $ 0.000365
-2.53%
$ 182,750 $ 131
Nov 3, 12 PM $ 0.000375
+0.00%
$ 187,500 $ 87
Nov 3, 11 AM $ 0.000375
+0.00%
$ 187,500 $ 87
Nov 3, 10 AM $ 0.000375
+0.00%
$ 187,500 $ 87
Nov 3, 9 AM $ 0.000375
+0.00%
$ 187,500 $ 87
Nov 3, 8 AM $ 0.000375
+0.00%
$ 187,500 $ 87
Nov 3, 7 AM $ 0.000375
+0.00%
$ 187,500 $ 87
Nov 3, 6 AM $ 0.000375
+0.00%
$ 187,500 $ 207
Nov 3, 5 AM $ 0.000375
+0.00%
$ 187,500 $ 243