DeFine Historical Data

DFA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000407
+2.16%
$ 203,670 $ 5,306
Nov 30, 2024 $ 0.000399
+4.35%
$ 199,362 $ 5,468
Nov 29, 2024 $ 0.000382
-2.89%
$ 191,044 $ 5,171
Nov 28, 2024 $ 0.000393
+3.97%
$ 196,723 $ 305
Nov 27, 2024 $ 0.000378
+0.19%
$ 189,208 $ 251
Nov 26, 2024 $ 0.000378
+0.20%
$ 188,846 $ 2,830
Nov 25, 2024 $ 0.000377
-4.36%
$ 188,462 $ 2,680
Nov 24, 2024 $ 0.000394
+4.00%
$ 197,058 $ 5,778
Nov 23, 2024 $ 0.000377
+12.94%
$ 188,598 $ 5,121
Nov 22, 2024 $ 0.000336
+0.56%
$ 167,796 $ 5,617
Nov 21, 2024 $ 0.000334
-3.21%
$ 167,071 $ 5,617
Nov 20, 2024 $ 0.000345
-6.27%
$ 171,787 $ 5,758
Nov 19, 2024 $ 0.000368
+3.42%
$ 184,149 $ 6,045
Nov 18, 2024 $ 0.000356
+0.78%
$ 178,056 $ 1,695
Nov 17, 2024 $ 0.000355
+2.61%
$ 177,540 $ 5,724
Nov 16, 2024 $ 0.000346
+3.12%
$ 173,027 $ 4,941
Nov 15, 2024 $ 0.000336
-2.79%
$ 167,788 $ 3,614
Nov 14, 2024 $ 0.000345
+1.40%
$ 172,601 $ 5,771
Nov 13, 2024 $ 0.000342
-6.24%
$ 171,023 $ 6,729
Nov 12, 2024 $ 0.000365
-0.23%
$ 182,408 $ 6,226
Nov 11, 2024 $ 0.000366
-9.29%
$ 182,833 $ 5,385
Nov 10, 2024 $ 0.000401
+10.06%
$ 200,557 $ 6,369
Nov 9, 2024 $ 0.000365
-2.09%
$ 182,482 $ 6,107
Nov 8, 2024 $ 0.000375
+5.78%
$ 187,259 $ 5,781
Nov 7, 2024 $ 0.000354
-2.89%
$ 177,035 $ 6,027
Nov 6, 2024 $ 0.000365
+3.64%
$ 182,304 $ 5,831
Nov 5, 2024 $ 0.000352
-0.45%
$ 175,895 $ 7,576
Nov 4, 2024 $ 0.000353
-3.15%
$ 176,683 $ 7,010
Nov 3, 2024 $ 0.000365
+1.23%
$ 182,427 $ 5,263
Nov 2, 2024 $ 0.00033
-1.17%
$ 165,021 $ 781
Nov 1, 2024 $ 0.000334
-1.78%
$ 166,969 $ 6,334
Oct 31, 2024 $ 0.000338
-0.18%
$ 169,184 $ 6,138
Oct 30, 2024 $ 0.000337
-6.31%
$ 168,707 $ 6,536
Oct 29, 2024 $ 0.00036
-2.71%
$ 180,072 $ 6,413
Oct 28, 2024 $ 0.00037
-0.80%
$ 185,093 $ 6,434
Oct 27, 2024 $ 0.000373
-1.90%
$ 186,590 $ 5,730
Oct 26, 2024 $ 0.00038
+2.17%
$ 190,196 $ 5,518
Oct 25, 2024 $ 0.000372
-1.72%
$ 186,155 $ 5,957
Oct 24, 2024 $ 0.000379
+5.48%
$ 189,409 $ 3,234
Oct 23, 2024 $ 0.000359
+4.78%
$ 179,563 $ 7,498
Oct 22, 2024 $ 0.000343
-2.75%
$ 171,367 $ 4,589
Oct 21, 2024 $ 0.000355
+11.61%
$ 177,452 $ 6,006
Oct 20, 2024 $ 0.000322
+0.37%
$ 160,818 $ 5,020
Oct 19, 2024 $ 0.00032
-3.55%
$ 160,229 $ 5,538
Oct 18, 2024 $ 0.000332
-12.77%
$ 166,125 $ 6,345
Oct 17, 2024 $ 0.000381
+0.10%
$ 190,438 $ 3,736
Oct 16, 2024 $ 0.000381
-0.48%
$ 190,257 $ 6,224
Oct 15, 2024 $ 0.000381
-0.53%
$ 190,655 $ 6,360
Oct 14, 2024 $ 0.000383
+6.38%
$ 191,663 $ 7,008
Oct 13, 2024 $ 0.00036
+1.17%
$ 180,169 $ 3,277