DeFine Historical Data

DFA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000375
+0.00%
$ 187,500 $ 452
Nov 3, 3 AM $ 0.000375
+0.00%
$ 187,500 $ 527
Nov 3, 2 AM $ 0.000375
+0.00%
$ 187,500 $ 624
Nov 3, 1 AM $ 0.000375
+0.00%
$ 187,500 $ 628
Nov 3, 12 AM $ 0.000375
+0.00%
$ 187,500 $ 628
Nov 2, 11 PM $ 0.000375
+0.00%
$ 187,500 $ 649
Nov 2, 10 PM $ 0.000375
+0.00%
$ 187,500 $ 649
Nov 2, 9 PM $ 0.000375
+0.00%
$ 187,500 $ 599
Nov 2, 8 PM $ 0.000375
+0.00%
$ 187,500 $ 725
Nov 2, 7 PM $ 0.000375
+1.57%
$ 187,500 $ 844
Nov 2, 6 PM $ 0.000369
+0.00%
$ 184,600 $ 881
Nov 2, 5 PM $ 0.000377
-3.48%
$ 188,650 $ 1,066
Nov 2, 4 PM $ 0.000391
+0.00%
$ 195,450 $ 1,111
Nov 2, 3 PM $ 0.000391
+0.00%
$ 195,450 $ 1,230
Nov 2, 2 PM $ 0.000391
+0.00%
$ 195,450 $ 1,242
Nov 2, 1 PM $ 0.000391
+0.00%
$ 195,450 $ 1,443
Nov 2, 12 PM $ 0.000391
+0.00%
$ 195,450 $ 1,607
Nov 2, 11 AM $ 0.000391
+0.00%
$ 195,450 $ 1,607
Nov 2, 10 AM $ 0.000391
+0.00%
$ 195,450 $ 1,620
Nov 2, 9 AM $ 0.000391
+0.00%
$ 195,450 $ 1,679
Nov 2, 8 AM $ 0.000391
+0.00%
$ 195,450 $ 1,713
Nov 2, 7 AM $ 0.000391
+0.00%
$ 195,450 $ 1,744
Nov 2, 6 AM $ 0.00039
+6.21%
$ 195,250 $ 1,760
Nov 2, 5 AM $ 0.000364
-0.94%
$ 182,110 $ 1,730
Nov 2, 4 AM $ 0.000368
+0.63%
$ 183,840 $ 1,684
Nov 2, 3 AM $ 0.000365
-1.33%
$ 182,690 $ 1,800
Nov 2, 2 AM $ 0.00037
+0.00%
$ 185,160 $ 1,741
Nov 2, 1 AM $ 0.00037
+0.00%
$ 185,160 $ 1,910
Nov 2, 12 AM $ 0.00037
-0.02%
$ 185,160 $ 1,998
Nov 1, 11 PM $ 0.00037
+0.00%
$ 185,200 $ 2,057
Nov 1, 10 PM $ 0.00037
+0.00%
$ 185,200 $ 2,176
Nov 1, 9 PM $ 0.00037
+0.00%
$ 185,200 $ 2,281
Nov 1, 8 PM $ 0.00037
+0.00%
$ 185,200 $ 2,182
Nov 1, 6 PM $ 0.000371
+0.29%
$ 185,530 $ 2,071
Nov 1, 5 PM $ 0.00037
+0.00%
$ 185,000 $ 2,017
Nov 1, 4 PM $ 0.000373
+0.00%
$ 186,390 $ 1,818
Nov 1, 2 PM $ 0.000365
-1.46%
$ 182,300 $ 1,785
Nov 1, 11 AM $ 0.000365
-2.35%
$ 182,500 $ 1,826
Nov 1, 10 AM $ 0.000374
+0.48%
$ 186,890 $ 1,829
Nov 1, 9 AM $ 0.000372
+0.00%
$ 186,005 $ 1,786
Nov 1, 8 AM $ 0.000372
-0.42%
$ 186,005 $ 1,753
Nov 1, 7 AM $ 0.000374
+0.00%
$ 186,795 $ 1,726
Nov 1, 6 AM $ 0.000374
+0.00%
$ 186,800 $ 1,741
Nov 1, 12 AM $ 0.000313
+0.00%
$ 156,305 $ 1,322
Oct 31, 11 PM $ 0.000313
-0.24%
$ 156,310 $ 1,304
Oct 31, 9 PM $ 0.000327
+0.00%
$ 163,255 $ 1,080
Oct 31, 8 PM $ 0.000327
+0.00%
$ 163,255 $ 1,053
Oct 31, 2 PM $ 0.000362
-1.33%
$ 181,010 $ 806
Oct 31, 1 PM $ 0.000367
-0.44%
$ 183,450 $ 824
Oct 31, 12 PM $ 0.000371
+0.00%
$ 185,270 $ 846