DeFine Historical Data

DFA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.000371
-0.10%
$ 185,265 $ 626
Oct 31, 10 AM $ 0.00037
+0.00%
$ 185,000 $ 788
Oct 31, 4 AM $ 0.000321
+0.00%
$ 160,740 $ 922
Oct 31, 3 AM $ 0.000337
+0.00%
$ 168,745 $ 878
Oct 31, 2 AM $ 0.000338
-0.13%
$ 169,070 $ 937
Oct 31, 1 AM $ 0.000339
-0.01%
$ 169,290 $ 1,113
Oct 31, 12 AM $ 0.000339
-1.12%
$ 169,300 $ 1,148
Oct 30, 11 PM $ 0.000342
+0.00%
$ 171,220 $ 1,285
Oct 30, 10 PM $ 0.000342
+0.00%
$ 171,220 $ 1,510
Oct 30, 9 PM $ 0.000342
+0.00%
$ 171,220 $ 1,559
Oct 30, 8 PM $ 0.000342
+0.00%
$ 171,220 $ 1,700
Oct 30, 7 PM $ 0.000342
+0.00%
$ 171,220 $ 1,807
Oct 30, 6 PM $ 0.000342
+0.00%
$ 171,220 $ 1,815
Oct 30, 5 PM $ 0.000342
+0.00%
$ 171,220 $ 2,046
Oct 30, 4 PM $ 0.000342
+0.00%
$ 171,220 $ 2,197
Oct 30, 3 PM $ 0.000342
+1.61%
$ 171,220 $ 2,211
Oct 30, 2 PM $ 0.000337
+0.24%
$ 168,500 $ 2,286
Oct 30, 1 PM $ 0.000336
-6.61%
$ 168,100 $ 2,423
Oct 30, 12 PM $ 0.00036
+0.00%
$ 180,000 $ 2,460
Oct 30, 11 AM $ 0.000339
-2.53%
$ 169,395 $ 2,649
Oct 30, 10 AM $ 0.000348
+0.00%
$ 173,800 $ 2,550
Oct 30, 9 AM $ 0.000348
+3.64%
$ 173,800 $ 2,562
Oct 30, 9 AM $ 0.000348
+3.64%
$ 173,800 $ 2,562
Oct 30, 9 AM $ 0.000348
+3.64%
$ 173,800 $ 2,562
Oct 30, 9 AM $ 0.000348
+3.64%
$ 173,800 $ 2,562
Oct 30, 8 AM $ 0.000335
+0.00%
$ 167,700 $ 2,682
Oct 30, 8 AM $ 0.000335
+0.00%
$ 167,700 $ 2,682
Oct 30, 8 AM $ 0.000335
+0.00%
$ 167,700 $ 2,682
Oct 30, 8 AM $ 0.000335
+0.00%
$ 167,700 $ 2,682
Oct 30, 7 AM $ 0.000335
+0.24%
$ 167,700 $ 2,744
Oct 30, 7 AM $ 0.000335
+0.24%
$ 167,700 $ 2,744
Oct 30, 7 AM $ 0.000335
+0.24%
$ 167,700 $ 2,744
Oct 30, 7 AM $ 0.000335
+0.24%
$ 167,700 $ 2,744
Oct 30, 6 AM $ 0.000335
+0.00%
$ 167,295 $ 2,651
Oct 30, 6 AM $ 0.000335
+0.00%
$ 167,295 $ 2,651
Oct 30, 6 AM $ 0.000335
+0.00%
$ 167,295 $ 2,651
Oct 30, 6 AM $ 0.000335
+0.00%
$ 167,295 $ 2,651
Oct 30, 5 AM $ 0.000334
+0.00%
$ 167,005 $ 2,520
Oct 30, 5 AM $ 0.000334
+0.00%
$ 167,005 $ 2,520
Oct 30, 5 AM $ 0.000334
+0.00%
$ 167,005 $ 2,520
Oct 30, 5 AM $ 0.000334
+0.00%
$ 167,005 $ 2,520
Oct 30, 4 AM $ 0.000334
+0.58%
$ 167,005 $ 2,433
Oct 30, 4 AM $ 0.000334
+0.58%
$ 167,005 $ 2,433
Oct 30, 4 AM $ 0.000334
+0.58%
$ 167,005 $ 2,433
Oct 30, 4 AM $ 0.000334
+0.58%
$ 167,005 $ 2,433
Oct 30, 3 AM $ 0.000332
+0.00%
$ 166,050 $ 2,429
Oct 30, 3 AM $ 0.000332
+0.00%
$ 166,050 $ 2,429
Oct 30, 3 AM $ 0.000332
+0.00%
$ 166,050 $ 2,429
Oct 30, 3 AM $ 0.000332
+0.00%
$ 166,050 $ 2,429
Oct 30, 2 AM $ 0.000332
-1.75%
$ 166,055 $ 2,318