Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFine Historical Data

DFA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.0₅112
+0.00%
$-- $7
Apr 8, 2026 $0.0₅112
+0.00%
$560 $7
Jan 3, 2026 $0.0₅854
+0.00%
$4,270 $8
Jan 2, 2026 $0.0₅854
+0.00%
$4,270 $8
Dec 25, 2025 $0.000085
+0.00%
$-- $3
Dec 24, 2025 $0.000085
+0.00%
$42,500 $3
Dec 21, 2025 $0.000085
+0.00%
$-- $5
Dec 20, 2025 $0.000085
+0.00%
$42,500 $5
Dec 16, 2025 $0.000057
+0.00%
$-- $3
Dec 15, 2025 $0.000057
+0.00%
$28,500 $3
Nov 14, 2025 $0.00013
+0.00%
$-- $3
Nov 13, 2025 $0.00013
-62.95%
$64,850 $551
Nov 12, 2025 $0.000351
+3.57%
$175,025 $1,570
Nov 11, 2025 $0.000377
+0.00%
$-- $76
Nov 10, 2025 $0.000377
-1.41%
$188,550 $408
Nov 9, 2025 $0.000382
+5.33%
$191,250 $385
Nov 8, 2025 $0.000363
-0.02%
$181,565 $6
Nov 7, 2025 $0.000363
+0.41%
$181,600 $990
Nov 6, 2025 $0.000362
-0.01%
$180,860 $1,884
Nov 5, 2025 $0.000362
+0.00%
$180,880 $2,302
Nov 4, 2025 $0.000362
+0.55%
$180,885 $586
Nov 3, 2025 $0.00036
-4.05%
$179,900 $54
Nov 2, 2025 $0.000375
+1.24%
$187,500 $649
Nov 1, 2025 $0.00037
+18.48%
$185,200 $2,057
Oct 31, 2025 $0.000327
-4.65%
$156,310 $1,080
Oct 30, 2025 $0.000342
+1.30%
$171,220 $1,510
Oct 29, 2025 $0.000335
-6.29%
$167,360 $1,876
Oct 28, 2025 $0.000337
-1.38%
$168,500 $2,993
Oct 27, 2025 $0.000344
+3.41%
$172,055 $1,470
Oct 26, 2025 $0.000333
-8.25%
$166,380 $1,698
Oct 25, 2025 $0.000363
+5.99%
$181,345 $1,322
Oct 24, 2025 $0.000345
-7.00%
$171,090 $2,685
Oct 23, 2025 $0.000371
+3.75%
$186,240 $2,288
Oct 22, 2025 $0.000343
-6.65%
$170,940 $1,723
Oct 14, 2025 $0.000359
+0.00%
$-- $0.1
Oct 13, 2025 $0.000359
-5.91%
$179,500 $1,438
Oct 12, 2025 $0.000382
-0.30%
$190,765 $2,662
Oct 11, 2025 $0.000383
+7.14%
$191,340 $2,306
Oct 10, 2025 $0.000357
+2.35%
$178,590 $2,504
Oct 9, 2025 $0.000349
-2.97%
$174,490 $1,539
Oct 8, 2025 $0.00036
+10.54%
$179,840 $2,724
Oct 7, 2025 $0.000325
-5.92%
$162,695 $2,903
Oct 6, 2025 $0.000346
-0.39%
$172,925 $2,776
Oct 5, 2025 $0.000347
+13.20%
$173,600 $2,336
Oct 4, 2025 $0.000307
+19.31%
$153,360 $2,778
Oct 3, 2025 $0.000283
+6.95%
$141,345 $2,156
Oct 2, 2025 $0.000266
+2.22%
$132,985 $2,812
Oct 1, 2025 $0.000305
+15.19%
$152,630 $2,484
Sep 30, 2025 $0.000267
-4.03%
$133,300 $2,467
Sep 29, 2025 $0.000278
-0.18%
$138,900 $1,534
Download