DeFine Historical Data

DFA
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅112
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.0₅112
+0.00%
$ 560 $ 7
Jan 3, 2026 $ 0.0₅854
+0.00%
$ 4,270 $ 8
Jan 2, 2026 $ 0.0₅854
+0.00%
$ 4,270 $ 8
Dec 25, 2025 $ 0.000085
+0.00%
$ -- $ 3
Dec 24, 2025 $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 21, 2025 $ 0.000085
+0.00%
$ -- $ 5
Dec 20, 2025 $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 16, 2025 $ 0.000057
+0.00%
$ -- $ 3
Dec 15, 2025 $ 0.000057
+0.00%
$ 28,500 $ 3
Nov 14, 2025 $ 0.00013
+0.00%
$ -- $ 3
Nov 13, 2025 $ 0.00013
-62.95%
$ 64,850 $ 551
Nov 12, 2025 $ 0.000351
+3.57%
$ 175,025 $ 1,570
Nov 11, 2025 $ 0.000377
+0.00%
$ -- $ 76
Nov 10, 2025 $ 0.000377
-1.41%
$ 188,550 $ 408
Nov 9, 2025 $ 0.000382
+5.33%
$ 191,250 $ 385
Nov 8, 2025 $ 0.000363
-0.02%
$ 181,565 $ 6
Nov 7, 2025 $ 0.000363
+0.41%
$ 181,600 $ 990
Nov 6, 2025 $ 0.000362
-0.01%
$ 180,860 $ 1,884
Nov 5, 2025 $ 0.000362
+0.00%
$ 180,880 $ 2,302
Nov 4, 2025 $ 0.000362
+0.55%
$ 180,885 $ 586
Nov 3, 2025 $ 0.00036
-4.05%
$ 179,900 $ 54
Nov 2, 2025 $ 0.000375
+1.24%
$ 187,500 $ 649
Nov 1, 2025 $ 0.00037
+18.48%
$ 185,200 $ 2,057
Oct 31, 2025 $ 0.000327
-4.65%
$ 156,310 $ 1,080
Oct 30, 2025 $ 0.000342
+1.30%
$ 171,220 $ 1,510
Oct 29, 2025 $ 0.000335
-6.29%
$ 167,360 $ 1,876
Oct 28, 2025 $ 0.000337
-1.38%
$ 168,500 $ 2,993
Oct 27, 2025 $ 0.000344
+3.41%
$ 172,055 $ 1,470
Oct 26, 2025 $ 0.000333
-8.25%
$ 166,380 $ 1,698
Oct 25, 2025 $ 0.000363
+5.99%
$ 181,345 $ 1,322
Oct 24, 2025 $ 0.000345
-7.00%
$ 171,090 $ 2,685
Oct 23, 2025 $ 0.000371
+3.75%
$ 186,240 $ 2,288
Oct 22, 2025 $ 0.000343
-6.65%
$ 170,940 $ 1,723
Oct 14, 2025 $ 0.000359
+0.00%
$ -- $ 0.1
Oct 13, 2025 $ 0.000359
-5.91%
$ 179,500 $ 1,438
Oct 12, 2025 $ 0.000382
-0.30%
$ 190,765 $ 2,662
Oct 11, 2025 $ 0.000383
+7.14%
$ 191,340 $ 2,306
Oct 10, 2025 $ 0.000357
+2.35%
$ 178,590 $ 2,504
Oct 9, 2025 $ 0.000349
-2.97%
$ 174,490 $ 1,539
Oct 8, 2025 $ 0.00036
+10.54%
$ 179,840 $ 2,724
Oct 7, 2025 $ 0.000325
-5.92%
$ 162,695 $ 2,903
Oct 6, 2025 $ 0.000346
-0.39%
$ 172,925 $ 2,776
Oct 5, 2025 $ 0.000347
+13.20%
$ 173,600 $ 2,336
Oct 4, 2025 $ 0.000307
+19.31%
$ 153,360 $ 2,778
Oct 3, 2025 $ 0.000283
+6.95%
$ 141,345 $ 2,156
Oct 2, 2025 $ 0.000266
+2.22%
$ 132,985 $ 2,812
Oct 1, 2025 $ 0.000305
+15.19%
$ 152,630 $ 2,484
Sep 30, 2025 $ 0.000267
-4.03%
$ 133,300 $ 2,467
Sep 29, 2025 $ 0.000278
-0.18%
$ 138,900 $ 1,534
Download