Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guzzler Historical Data

GZLR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.0₅701
-3.38%
$700,500 $236
Nov 18, 2024 $0.0₅712
+1.70%
$712,139 $343
Nov 17, 2024 $0.0₅699
-2.69%
$699,171 $1,719
Nov 16, 2024 $0.0₅719
+1.52%
$719,115 $458
Nov 14, 2024 $0.0₅743
+1.07%
$-- $174
Nov 13, 2024 $0.0₅736
-2.08%
$735,651 $172
Nov 12, 2024 $0.0₅752
-2.62%
$752,283 $1,925
Jul 1, 2024 $0.0₅88
+1.43%
$-- $4,330
Jun 30, 2024 $0.0₅868
+1.45%
$867,145 $4,274
Jun 29, 2024 $0.0₅863
+0.14%
$-- $2,562
Jun 28, 2024 $0.0₅862
-2.81%
$862,064 $2,558
Jun 27, 2024 $0.0₅887
+0.20%
$886,838 $2,631
Jun 25, 2024 $0.0₅877
+0.44%
$-- $3,401
Jun 24, 2024 $0.0₅873
+1.11%
$872,789 $3,386
May 31, 2024 $0.0000102
-0.13%
$-- $3,529
May 30, 2024 $0.0000102
-0.76%
$1.02 million $3,529
May 7, 2024 $0.0₅861
-0.73%
$860,216 $2,187
May 6, 2024 $0.0₅867
-0.47%
$866,336 $2,204
Apr 29, 2024 $0.0₅894
-4.05%
$-- $2,110
Apr 28, 2024 $0.0₅931
-1.57%
$930,917 $2,194
Apr 26, 2024 $0.0₅914
-0.21%
$-- $6,423
Apr 25, 2024 $0.0₅916
-2.20%
$915,273 $12,237
Mar 13, 2024 $0.0000124
+0.10%
$-- $2,321
Mar 12, 2024 $0.0000124
-2.46%
$1.24 million $2,317
Mar 10, 2024 $0.0000122
-1.61%
$1.22 million $4,049
Mar 9, 2024 $0.0000124
-0.44%
$1.24 million $4,102
Mar 8, 2024 $0.0000125
-1.53%
$1.25 million $3,551
Nov 8, 2023 $0.0₅628
-0.46%
$-- $12,465
Nov 7, 2023 $0.0₅631
-0.72%
$631,117 $12,523
Oct 18, 2023 $0.0₅511
+0.99%
$-- $4,917
Oct 17, 2023 $0.0₅506
-1.23%
$506,027 $4,869
Sep 22, 2023 $0.0₅537
+0.49%
$-- $8,007
Sep 21, 2023 $0.0₅535
+5.27%
$534,836 $15,991
Aug 28, 2023 $0.0₅519
-0.19%
$-- $2,166
Aug 27, 2023 $0.0₅52
+2.19%
$520,034 $2,169
Aug 26, 2023 $0.0₅509
+5.24%
$508,753 $10,050
May 20, 2023 $0.0₅58
+3.31%
$580,287 $352
May 19, 2023 $0.0₅579
+1.83%
$579,052 $795
May 13, 2023 $0.0₅67
+3.35%
$-- $585
May 12, 2023 $0.0₅642
+10.41%
$642,317 $561
May 11, 2023 $0.0₅566
-0.87%
$566,051 $262
May 10, 2023 $0.0₅61
+2.20%
$-- $717
May 9, 2023 $0.0₅59
-0.44%
$589,562 $693
May 8, 2023 $0.0₅593
-2.80%
$592,935 $98
May 7, 2023 $0.0₅614
+0.42%
$614,388 $685
May 5, 2023 $0.0₅605
+2.86%
$-- $234
May 4, 2023 $0.0₅592
-2.37%
$591,922 $229
May 3, 2023 $0.0₅61
+3.58%
$609,652 $526
May 2, 2023 $0.0₅608
+2.49%
$607,989 $450
May 1, 2023 $0.0₅581
-3.65%
$580,769 $429