Guzzler Historical Data

GZLR Page 4
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0₅629
-4.76%
$ 628,689 $ 169
Mar 2, 2023 $ 0.0₅658
-0.86%
$ 658,127 $ 247
Mar 1, 2023 $ 0.0₅654
+1.53%
$ -- $ 10
Feb 28, 2023 $ 0.0₅642
-1.76%
$ 641,918 $ 10
Feb 27, 2023 $ 0.0₅655
+0.38%
$ 655,360 $ 716
Feb 25, 2023 $ 0.0₅649
-0.59%
$ -- $ 101
Feb 24, 2023 $ 0.0₅653
-2.21%
$ 652,832 $ 101
Feb 23, 2023 $ 0.0₅667
+1.99%
$ 666,840 $ 294
Feb 22, 2023 $ 0.0₅66
+1.27%
$ 660,127 $ 34
Feb 21, 2023 $ 0.0₅692
+1.08%
$ -- $ 36
Feb 20, 2023 $ 0.0₅682
+0.15%
$ 681,892 $ 40
Feb 19, 2023 $ 0.0₅687
+0.33%
$ -- $ 84
Feb 18, 2023 $ 0.0₅685
+0.09%
$ 685,110 $ 84
Feb 16, 2023 $ 0.0₅682
+1.64%
$ 682,126 $ 17
Feb 15, 2023 $ 0.0₅668
+6.67%
$ 667,794 $ 17
Feb 14, 2023 $ 0.0₅626
+0.51%
$ 625,857 $ 49
Feb 13, 2023 $ 0.0₅595
-2.68%
$ 594,730 $ 1,257
Feb 12, 2023 $ 0.0₅613
-2.31%
$ 613,221 $ 1,351
Feb 11, 2023 $ 0.0₅629
+3.54%
$ 628,525 $ 1,539
Feb 10, 2023 $ 0.0₅607
-2.32%
$ 607,392 $ 257
Feb 9, 2023 $ 0.0₅622
-4.56%
$ 621,732 $ 9
Feb 8, 2023 $ 0.0₅674
+1.16%
$ -- $ 329
Feb 7, 2023 $ 0.0₅67
+2.69%
$ 669,766 $ 433
Feb 6, 2023 $ 0.0₅652
-0.32%
$ 651,810 $ 1,585
Feb 5, 2023 $ 0.0₅652
-2.27%
$ 652,329 $ 855
Feb 4, 2023 $ 0.0₅667
+0.36%
$ 667,151 $ 874
Feb 3, 2023 $ 0.0₅664
+1.76%
$ 664,433 $ 1,153
Feb 2, 2023 $ 0.0₅671
+1.81%
$ -- $ 105
Feb 1, 2023 $ 0.0₅66
+5.65%
$ 659,589 $ 234
Jan 31, 2023 $ 0.0₅641
+2.15%
$ -- $ 562
Jan 30, 2023 $ 0.0₅628
-6.08%
$ 627,633 $ 1,113
Jan 29, 2023 $ 0.0₅67
+2.79%
$ 669,967 $ 170
Jan 28, 2023 $ 0.0₅638
-1.93%
$ 638,431 $ 166
Jan 27, 2023 $ 0.0₅651
-0.32%
$ 651,148 $ 315
Jan 26, 2023 $ 0.0₅652
+0.02%
$ 652,222 $ 442
Jan 24, 2023 $ 0.0₅669
+0.42%
$ -- $ 0
Jan 23, 2023 $ 0.0₅666
+0.18%
$ 666,095 $ 0
Jan 22, 2023 $ 0.0₅665
-0.52%
$ 664,947 $ 119
Jan 21, 2023 $ 0.0₅669
-1.81%
$ 668,912 $ 847
Jan 20, 2023 $ 0.0₅681
+6.36%
$ 680,865 $ 224
Jan 19, 2023 $ 0.0₅631
+0.81%
$ -- $ 219
Jan 18, 2023 $ 0.0₅627
-3.70%
$ 626,575 $ 218
Jan 17, 2023 $ 0.0₅651
-0.36%
$ 650,616 $ 39
Jan 16, 2023 $ 0.0₅654
+1.69%
$ 654,337 $ 496
Jan 15, 2023 $ 0.0₅643
+0.08%
$ 642,928 $ 236
Jan 14, 2023 $ 0.0₅643
-0.05%
$ 642,717 $ 485
Jan 13, 2023 $ 0.0₅581
-0.82%
$ -- $ 1,090
Jan 12, 2023 $ 0.0₅586
+1.34%
$ 586,170 $ 1,099
Jan 11, 2023 $ 0.0₅576
+2.68%
$ 576,431 $ 206
Jan 10, 2023 $ 0.0₅561
+0.62%
$ 560,639 $ 48