Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guzzler Historical Data

GZLR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.0₅556
+1.23%
$556,104 $199
Jan 8, 2023 $0.0₅528
-0.59%
$-- $50
Jan 7, 2023 $0.0₅531
-0.35%
$530,711 $51
Jan 6, 2023 $0.0₅533
-0.08%
$532,597 $1,198
Jan 5, 2023 $0.0₅533
-0.41%
$532,980 $48
Jan 4, 2023 $0.0₅535
+3.55%
$535,280 $65
Jan 3, 2023 $0.0₅517
-1.83%
$517,131 $1,311
Jan 2, 2023 $0.0₅527
+0.70%
$527,131 $597
Jan 1, 2023 $0.0₅523
+0.13%
$523,398 $66
Dec 31, 2022 $0.0₅523
+0.58%
$522,935 $908
Dec 30, 2022 $0.0₅516
-0.59%
$-- $29
Dec 29, 2022 $0.0₅519
+0.43%
$518,675 $51
Dec 28, 2022 $0.0₅515
-1.68%
$515,049 $39
Dec 27, 2022 $0.0₅524
-1.30%
$523,669 $414
Dec 26, 2022 $0.0₅529
+0.13%
$528,845 $29
Dec 25, 2022 $0.0₅528
-0.61%
$528,151 $286
Dec 24, 2022 $0.0₅531
-1.26%
$531,222 $1,012
Dec 23, 2022 $0.0₅538
+0.33%
$537,973 $230
Dec 22, 2022 $0.0₅536
+0.53%
$535,784 $122
Dec 21, 2022 $0.0₅531
-1.08%
$531,108 $163
Dec 20, 2022 $0.0₅536
+4.42%
$536,428 $506
Dec 19, 2022 $0.0₅514
-0.51%
$514,070 $121
Dec 18, 2022 $0.0₅522
-0.15%
$-- $67
Dec 17, 2022 $0.0₅523
+1.55%
$522,778 $169
Dec 16, 2022 $0.0₅514
-8.05%
$514,109 $264
Dec 15, 2022 $0.0₅559
-3.10%
$559,046 $152
Dec 14, 2022 $0.0₅577
-0.90%
$577,022 $15
Dec 13, 2022 $0.0₅583
+0.11%
$582,914 $593
Dec 11, 2022 $0.0₅563
+0.07%
$563,281 $32
Dec 10, 2022 $0.0₅563
+0.43%
$563,091 $32
Dec 9, 2022 $0.0₅561
-1.62%
$560,959 $156
Dec 8, 2022 $0.0₅554
+1.32%
$553,651 $401
Dec 7, 2022 $0.0₅547
-3.19%
$546,743 $396
Dec 6, 2022 $0.0₅565
+0.63%
$564,552 $173
Dec 5, 2022 $0.0₅561
+0.10%
$561,193 $1,259
Dec 4, 2022 $0.0₅561
+3.53%
$560,864 $329
Dec 3, 2022 $0.0₅543
-3.65%
$542,644 $250
Dec 2, 2022 $0.0₅562
+1.33%
$562,404 $181
Dec 1, 2022 $0.0₅554
-1.46%
$554,143 $195
Nov 30, 2022 $0.0₅563
+6.66%
$563,034 $327
Nov 29, 2022 $0.0₅526
+3.95%
$526,339 $120
Nov 28, 2022 $0.0₅507
-2.81%
$506,651 $60
Nov 27, 2022 $0.0₅521
-3.43%
$521,251 $2,462
Nov 26, 2022 $0.0₅541
+0.88%
$540,902 $16
Nov 25, 2022 $0.0₅536
-2.21%
$536,028 $1,360
Nov 24, 2022 $0.0₅547
+2.23%
$546,694 $438
Nov 23, 2022 $0.0₅533
+3.90%
$533,393 $90
Nov 22, 2022 $0.0₅513
+2.48%
$513,232 $177
Nov 21, 2022 $0.0₅501
-4.76%
$501,037 $10
Nov 20, 2022 $0.0₅525
-4.85%
$524,718 $84