Fight Of The Ages Historical Data

FOTA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000252
-2.51%
$ -- $ 107
Jan 2025 $ 0.0000324
+12.05%
$ -- $ 256
Dec 2024 $ 0.0000289
+11.64%
$ 20,165 $ 3,005
Nov 2024 $ 0.0000263
-43.03%
$ 18,063 $ 1,544
Oct 2024 $ 0.0000493
+27.19%
$ 32,289 $ 4,514
May 2024 $ 0.000076
-77.18%
$ -- $ 193,026
Apr 2024 $ 0.000333
-38.33%
$ 229,630 $ 539,529
Mar 2024 $ 0.00054
+92.86%
$ 368,901 $ 2.54 million
Feb 2024 $ 0.00028
-75.65%
$ 175,942 $ 1.63 million
Jan 2024 $ 0.00115
-80.42%
$ 151,998 $ 2.34 million
Dec 2023 $ 0.00598
-19.64%
$ 548,435 $ 2.57 million
Nov 2023 $ 0.00705
+88.80%
$ 643,150 $ 2.19 million
Oct 2023 $ 0.00373
+1.59%
$ 331,068 $ 2.3 million
Sep 2023 $ 0.00367
-15.11%
$ 317,188 $ 2.52 million
Aug 2023 $ 0.00433
-32.23%
$ 365,015 $ 2.57 million
Jul 2023 $ 0.00639
-31.29%
$ 527,211 $ 2.44 million
Jun 2023 $ 0.0093
-16.91%
$ 338,035 $ 2.27 million
May 2023 $ 0.0112
-16.50%
$ 406,769 $ 2.19 million
Apr 2023 $ 0.0134
-28.55%
$ 486,355 $ 2.24 million
Mar 2023 $ 0.0187
-16.12%
$ 681,206 $ 2.37 million
Feb 2023 $ 0.0224
-24.14%
$ 813,059 $ 2.43 million
Jan 2023 $ 0.0295
+145.59%
$ 1.07 million $ 2.27 million
Dec 2022 $ 0.012
-37.14%
$ 436,022 $ 396,121
Nov 2022 $ 0.0191
-42.28%
$ 693,983 $ 1.38 million
Oct 2022 $ 0.0331
-51.77%
$ 1.04 million $ 1.67 million
Sep 2022 $ 0.0686
-56.31%
$ 1.66 million $ 4.33 million
Aug 2022 $ 0.157
-54.88%
$ -- $ 9.42 million
Jul 2022 $ 0.348
+11.89%
$ 5.46 million $ 3.04 million
Download