Fight Of The Ages Historical Data

FOTA
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000252
+0.00%
$ 17,625 $ 0
Mar 23, 2025 $ 0.000025
+0.00%
$ 17,441 $ 72
Mar 16, 2025 $ 0.0000252
+0.00%
$ 17,574 $ 9
Mar 9, 2025 $ 0.0000259
+0.00%
$ 18,079 $ 26
Jan 11, 2025 $ 0.0000324
+0.00%
$ 22,595 $ 0
Jan 10, 2025 $ 0.0000322
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0000322
-0.50%
$ 22,482 $ 0
Jan 8, 2025 $ 0.0000324
+0.00%
$ 22,595 $ 0
Jan 5, 2025 $ 0.0000322
+0.00%
$ -- $ 0.1
Jan 4, 2025 $ 0.0000322
+0.00%
$ 22,483 $ 1
Jan 2, 2025 $ 0.0000307
+0.00%
$ -- $ 128
Jan 1, 2025 $ 0.0000289
+0.00%
$ 20,165 $ 128
Dec 31, 2024 $ 0.0000289
+0.00%
$ 20,165 $ 0
Dec 30, 2024 $ 0.0000289
+0.00%
$ 20,165 $ 0
Dec 29, 2024 $ 0.0000289
+1.29%
$ 20,165 $ 0
Dec 27, 2024 $ 0.0000336
+17.35%
$ -- $ 404
Dec 26, 2024 $ 0.0000287
-14.79%
$ 20,010 $ 404
Dec 25, 2024 $ 0.0000397
+0.00%
$ 27,696 $ 1
Dec 24, 2024 $ 0.0000398
+0.00%
$ 27,801 $ 9
Dec 23, 2024 $ 0.0000398
-18.99%
$ 27,801 $ 307
Dec 22, 2024 $ 0.0000491
+0.99%
$ 34,316 $ 129
Dec 21, 2024 $ 0.0000487
+10.10%
$ 33,979 $ 907
Dec 20, 2024 $ 0.0000244
+1.45%
$ 17,060 $ 316
Dec 19, 2024 $ 0.0000235
+1.75%
$ 16,409 $ 69
Dec 18, 2024 $ 0.0000231
-0.50%
$ 16,128 $ 0
Dec 17, 2024 $ 0.0000231
-4.19%
$ 16,128 $ 46
Dec 16, 2024 $ 0.0000239
-11.07%
$ 16,691 $ 153
Dec 15, 2024 $ 0.0000269
+0.00%
$ 18,769 $ 75
Dec 14, 2024 $ 0.0000259
+0.00%
$ -- $ 5
Dec 13, 2024 $ 0.0000259
+0.00%
$ 18,086 $ 5
Dec 12, 2024 $ 0.000026
+0.00%
$ 18,129 $ 0
Dec 11, 2024 $ 0.0000265
+0.00%
$ -- $ 42
Dec 10, 2024 $ 0.0000265
-2.31%
$ 18,481 $ 42
Dec 9, 2024 $ 0.0000271
+1.59%
$ 18,918 $ 15
Dec 8, 2024 $ 0.0000267
+0.87%
$ 18,640 $ 9
Dec 7, 2024 $ 0.0000265
+4.08%
$ 18,472 $ 48
Dec 6, 2024 $ 0.0000254
-0.70%
$ 17,747 $ 9
Dec 5, 2024 $ 0.0000256
+0.00%
$ 17,873 $ 6
Dec 1, 2024 $ 0.0000259
+0.00%
$ -- $ 7
Nov 30, 2024 $ 0.0000259
-1.80%
$ 18,063 $ 23
Nov 29, 2024 $ 0.0000263
-0.41%
$ 18,471 $ 8
Nov 27, 2024 $ 0.0000263
+0.00%
$ -- $ 10
Nov 25, 2024 $ 0.0000267
+0.00%
$ -- $ 1
Nov 24, 2024 $ 0.0000267
+0.40%
$ 18,632 $ 1
Nov 23, 2024 $ 0.0000266
-1.98%
$ 18,557 $ 3
Nov 22, 2024 $ 0.0000271
-6.71%
$ 18,932 $ 78
Nov 21, 2024 $ 0.0000291
+0.00%
$ 20,294 $ 55
Nov 20, 2024 $ 0.0000301
-0.94%
$ -- $ 10
Nov 19, 2024 $ 0.0000304
+0.15%
$ 21,214 $ 10
Nov 18, 2024 $ 0.0000304
-2.95%
$ 21,228 $ 65
Download