Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Of The Ages Historical Data

FOTA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.0108
-0.85%
$393,374 $78,459
May 18, 2023 $0.0109
-0.85%
$396,759 $67,251
May 17, 2023 $0.0116
+4.50%
$421,766 $77,279
May 16, 2023 $0.0111
-2.17%
$403,682 $78,745
May 15, 2023 $0.0114
-5.28%
$412,904 $79,440
May 14, 2023 $0.0117
+0.96%
$424,530 $87,296
May 13, 2023 $0.0116
+0.44%
$421,134 $79,468
May 12, 2023 $0.0115
+3.41%
$419,235 $74,456
May 11, 2023 $0.0114
+2.02%
$412,556 $83,751
May 10, 2023 $0.0111
+0.08%
$404,250 $70,267
May 9, 2023 $0.011
+3.76%
$400,200 $65,733
May 8, 2023 $0.0106
-10.31%
$385,345 $75,712
May 7, 2023 $0.0118
-3.47%
$429,477 $63,703
May 6, 2023 $0.0122
+1.16%
$444,730 $68,800
May 5, 2023 $0.0121
-4.83%
$439,875 $62,768
May 4, 2023 $0.0127
-1.10%
$462,260 $63,960
May 3, 2023 $0.0131
-0.01%
$475,019 $60,189
May 2, 2023 $0.0131
+1.86%
$474,615 $78,925
May 1, 2023 $0.0128
-4.34%
$465,988 $64,883
Apr 30, 2023 $0.0134
-3.91%
$486,355 $71,641
Apr 29, 2023 $0.0139
+3.44%
$506,029 $78,800
Apr 28, 2023 $0.0135
-1.04%
$489,558 $64,519
Apr 27, 2023 $0.0136
-3.51%
$494,621 $70,832
Apr 26, 2023 $0.0142
+2.81%
$516,466 $76,527
Apr 25, 2023 $0.0138
-3.61%
$502,117 $79,392
Apr 24, 2023 $0.0141
+3.99%
$513,662 $82,167
Apr 23, 2023 $0.0136
-1.65%
$494,585 $79,113
Apr 22, 2023 $0.0138
-11.99%
$502,806 $70,350
Apr 21, 2023 $0.0158
+1.94%
$574,859 $67,273
Apr 20, 2023 $0.0155
-13.34%
$563,291 $80,051
Apr 19, 2023 $0.018
-4.04%
$652,958 $88,539
Apr 18, 2023 $0.0159
-0.28%
$578,707 $80,833
Apr 17, 2023 $0.016
-2.85%
$580,533 $70,735
Apr 16, 2023 $0.0164
+3.97%
$596,823 $83,993
Apr 15, 2023 $0.0159
+2.25%
$577,298 $73,998
Apr 14, 2023 $0.0155
-0.59%
$564,351 $76,071
Apr 13, 2023 $0.0156
+4.10%
$567,844 $82,313
Apr 12, 2023 $0.0148
-2.05%
$538,529 $101,929
Apr 11, 2023 $0.0151
-6.21%
$549,662 $29,180
Apr 10, 2023 $0.0161
-0.82%
$586,407 $69,625
Apr 9, 2023 $0.0163
-3.79%
$590,752 $69,296
Apr 8, 2023 $0.0168
-2.51%
$611,943 $70,622
Apr 7, 2023 $0.0173
-1.49%
$627,813 $76,964
Apr 6, 2023 $0.0175
-2.12%
$637,627 $78,943
Apr 5, 2023 $0.0178
-0.04%
$647,819 $78,971
Apr 4, 2023 $0.0178
+0.06%
$648,123 $76,652
Apr 3, 2023 $0.0177
-2.74%
$644,530 $74,881
Apr 2, 2023 $0.0182
-1.76%
$662,233 $67,985
Apr 1, 2023 $0.0185
-0.98%
$673,998 $69,963
Mar 31, 2023 $0.0187
+1.81%
$681,206 $73,697