Fight Of The Ages Historical Data

FOTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0185
-1.67%
$ 672,837 $ 60,063
Mar 29, 2023 $ 0.0188
-0.50%
$ 684,209 $ 64,396
Mar 28, 2023 $ 0.0188
-0.49%
$ 684,140 $ 63,424
Mar 27, 2023 $ 0.0189
+0.40%
$ 687,303 $ 68,571
Mar 26, 2023 $ 0.0188
+3.35%
$ 684,809 $ 70,602
Mar 25, 2023 $ 0.0182
+0.64%
$ 662,749 $ 78,547
Mar 24, 2023 $ 0.0181
-0.58%
$ 658,548 $ 100,107
Mar 23, 2023 $ 0.0182
-2.43%
$ 662,524 $ 43,954
Mar 22, 2023 $ 0.0187
+2.35%
$ 678,760 $ 79,692
Mar 21, 2023 $ 0.0183
+3.02%
$ 666,513 $ 80,053
Mar 20, 2023 $ 0.0178
-6.19%
$ 647,872 $ 82,154
Mar 19, 2023 $ 0.0191
-0.91%
$ 692,945 $ 83,003
Mar 18, 2023 $ 0.0192
+0.79%
$ 699,564 $ 79,481
Mar 17, 2023 $ 0.019
+3.82%
$ 691,817 $ 71,691
Mar 16, 2023 $ 0.0183
-1.53%
$ 665,671 $ 123,821
Mar 15, 2023 $ 0.0186
-5.69%
$ 677,079 $ 3,871
Mar 14, 2023 $ 0.0195
+4.19%
$ 710,285 $ 59,097
Mar 13, 2023 $ 0.0188
+2.52%
$ 682,524 $ 97,086
Mar 12, 2023 $ 0.0185
-4.29%
$ 671,862 $ 79,200
Mar 11, 2023 $ 0.0193
-9.52%
$ 701,326 $ 87,234
Mar 10, 2023 $ 0.0201
+1.66%
$ 728,961 $ 117,924
Mar 9, 2023 $ 0.0195
-3.70%
$ 709,724 $ 67,654
Mar 8, 2023 $ 0.0203
-0.38%
$ 737,631 $ 68,076
Mar 7, 2023 $ 0.0204
-9.63%
$ 740,450 $ 83,990
Mar 6, 2023 $ 0.0225
+6.68%
$ 818,956 $ 81,175
Mar 5, 2023 $ 0.0212
+4.19%
$ 770,924 $ 91,264
Mar 4, 2023 $ 0.0204
-8.34%
$ 739,883 $ 66,526
Mar 3, 2023 $ 0.0222
+0.01%
$ 807,471 $ 80,288
Mar 2, 2023 $ 0.0222
-2.06%
$ 807,486 $ 79,314
Mar 1, 2023 $ 0.0226
+1.02%
$ 820,368 $ 81,171
Feb 28, 2023 $ 0.0224
-2.28%
$ 813,059 $ 81,013
Feb 27, 2023 $ 0.0229
-0.40%
$ 831,883 $ 78,282
Feb 26, 2023 $ 0.023
-6.01%
$ 835,693 $ 83,743
Feb 25, 2023 $ 0.0245
+0.15%
$ 891,701 $ 80,072
Feb 24, 2023 $ 0.025
-2.79%
$ 908,314 $ 83,500
Feb 23, 2023 $ 0.0257
-4.25%
$ 933,858 $ 82,119
Feb 22, 2023 $ 0.0268
-0.22%
$ 975,248 $ 85,601
Feb 21, 2023 $ 0.0265
-0.20%
$ 963,373 $ 84,787
Feb 20, 2023 $ 0.0266
-10.05%
$ 965,841 $ 88,670
Feb 19, 2023 $ 0.0293
+13.73%
$ 1.07 million $ 105,198
Feb 18, 2023 $ 0.0259
-7.29%
$ 941,243 $ 91,402
Feb 17, 2023 $ 0.028
-9.44%
$ 1.02 million $ 95,805
Feb 16, 2023 $ 0.0308
+19.73%
$ 1.12 million $ 98,486
Feb 15, 2023 $ 0.0257
+1.55%
$ 934,410 $ 81,044
Feb 14, 2023 $ 0.0252
+0.11%
$ 916,634 $ 81,848
Feb 13, 2023 $ 0.0252
-4.60%
$ 914,397 $ 82,042
Feb 12, 2023 $ 0.0265
-1.45%
$ 963,107 $ 80,735
Feb 11, 2023 $ 0.0264
-4.84%
$ 958,568 $ 81,512
Feb 10, 2023 $ 0.0277
+0.86%
$ 1.01 million $ 87,936
Feb 9, 2023 $ 0.0275
-10.65%
$ 1 million $ 95,713