Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Of The Ages Historical Data

FOTA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.0185
-1.67%
$672,837 $60,063
Mar 29, 2023 $0.0188
-0.50%
$684,209 $64,396
Mar 28, 2023 $0.0188
-0.49%
$684,140 $63,424
Mar 27, 2023 $0.0189
+0.40%
$687,303 $68,571
Mar 26, 2023 $0.0188
+3.35%
$684,809 $70,602
Mar 25, 2023 $0.0182
+0.64%
$662,749 $78,547
Mar 24, 2023 $0.0181
-0.58%
$658,548 $100,107
Mar 23, 2023 $0.0182
-2.43%
$662,524 $43,954
Mar 22, 2023 $0.0187
+2.35%
$678,760 $79,692
Mar 21, 2023 $0.0183
+3.02%
$666,513 $80,053
Mar 20, 2023 $0.0178
-6.19%
$647,872 $82,154
Mar 19, 2023 $0.0191
-0.91%
$692,945 $83,003
Mar 18, 2023 $0.0192
+0.79%
$699,564 $79,481
Mar 17, 2023 $0.019
+3.82%
$691,817 $71,691
Mar 16, 2023 $0.0183
-1.53%
$665,671 $123,821
Mar 15, 2023 $0.0186
-5.69%
$677,079 $3,871
Mar 14, 2023 $0.0195
+4.19%
$710,285 $59,097
Mar 13, 2023 $0.0188
+2.52%
$682,524 $97,086
Mar 12, 2023 $0.0185
-4.29%
$671,862 $79,200
Mar 11, 2023 $0.0193
-9.52%
$701,326 $87,234
Mar 10, 2023 $0.0201
+1.66%
$728,961 $117,924
Mar 9, 2023 $0.0195
-3.70%
$709,724 $67,654
Mar 8, 2023 $0.0203
-0.38%
$737,631 $68,076
Mar 7, 2023 $0.0204
-9.63%
$740,450 $83,990
Mar 6, 2023 $0.0225
+6.68%
$818,956 $81,175
Mar 5, 2023 $0.0212
+4.19%
$770,924 $91,264
Mar 4, 2023 $0.0204
-8.34%
$739,883 $66,526
Mar 3, 2023 $0.0222
+0.01%
$807,471 $80,288
Mar 2, 2023 $0.0222
-2.06%
$807,486 $79,314
Mar 1, 2023 $0.0226
+1.02%
$820,368 $81,171
Feb 28, 2023 $0.0224
-2.28%
$813,059 $81,013
Feb 27, 2023 $0.0229
-0.40%
$831,883 $78,282
Feb 26, 2023 $0.023
-6.01%
$835,693 $83,743
Feb 25, 2023 $0.0245
+0.15%
$891,701 $80,072
Feb 24, 2023 $0.025
-2.79%
$908,314 $83,500
Feb 23, 2023 $0.0257
-4.25%
$933,858 $82,119
Feb 22, 2023 $0.0268
-0.22%
$975,248 $85,601
Feb 21, 2023 $0.0265
-0.20%
$963,373 $84,787
Feb 20, 2023 $0.0266
-10.05%
$965,841 $88,670
Feb 19, 2023 $0.0293
+13.73%
$1.07 million $105,198
Feb 18, 2023 $0.0259
-7.29%
$941,243 $91,402
Feb 17, 2023 $0.028
-9.44%
$1.02 million $95,805
Feb 16, 2023 $0.0308
+19.73%
$1.12 million $98,486
Feb 15, 2023 $0.0257
+1.55%
$934,410 $81,044
Feb 14, 2023 $0.0252
+0.11%
$916,634 $81,848
Feb 13, 2023 $0.0252
-4.60%
$914,397 $82,042
Feb 12, 2023 $0.0265
-1.45%
$963,107 $80,735
Feb 11, 2023 $0.0264
-4.84%
$958,568 $81,512
Feb 10, 2023 $0.0277
+0.86%
$1.01 million $87,936
Feb 9, 2023 $0.0275
-10.65%
$1 million $95,713