Fight Of The Ages Historical Data

FOTA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0308
-0.58%
$ 1.12 million $ 88,054
Feb 7, 2023 $ 0.031
+5.49%
$ 1.13 million $ 85,576
Feb 6, 2023 $ 0.0294
-2.14%
$ 1.07 million $ 82,387
Feb 5, 2023 $ 0.0299
+2.15%
$ 1.09 million $ 76,287
Feb 4, 2023 $ 0.0293
+2.57%
$ 1.07 million $ 70,633
Feb 3, 2023 $ 0.0285
-4.89%
$ 1.04 million $ 83,522
Feb 2, 2023 $ 0.0287
+4.20%
$ 1.04 million $ 104,264
Feb 1, 2023 $ 0.0276
-6.57%
$ 1 million $ 111,902
Jan 31, 2023 $ 0.0295
+3.08%
$ 1.07 million $ 89,865
Jan 30, 2023 $ 0.0285
+26.44%
$ 1.04 million $ 103,501
Jan 29, 2023 $ 0.0224
-5.12%
$ 814,631 $ 81,125
Jan 28, 2023 $ 0.0236
-1.62%
$ 858,780 $ 87,354
Jan 27, 2023 $ 0.024
-8.44%
$ 873,201 $ 83,563
Jan 26, 2023 $ 0.0262
-5.08%
$ 952,896 $ 88,118
Jan 25, 2023 $ 0.0276
+11.90%
$ 1 million $ 109,896
Jan 24, 2023 $ 0.0249
+10.96%
$ 905,180 $ 101,011
Jan 23, 2023 $ 0.0228
+2.89%
$ 829,314 $ 82,728
Jan 22, 2023 $ 0.0222
+12.45%
$ 805,035 $ 77,572
Jan 21, 2023 $ 0.0197
+3.59%
$ 717,236 $ 90,289
Jan 20, 2023 $ 0.019
-3.87%
$ 692,110 $ 80,520
Jan 19, 2023 $ 0.0198
+20.38%
$ 719,180 $ 90,447
Jan 18, 2023 $ 0.0163
-1.09%
$ 594,034 $ 67,942
Jan 17, 2023 $ 0.0165
-8.16%
$ 600,826 $ 65,901
Jan 16, 2023 $ 0.0181
+9.14%
$ 657,923 $ 73,867
Jan 15, 2023 $ 0.0166
+3.71%
$ 602,629 $ 100,796
Jan 14, 2023 $ 0.016
-3.63%
$ 580,610 $ 31,787
Jan 13, 2023 $ 0.0166
+0.94%
$ 601,710 $ 54,631
Jan 12, 2023 $ 0.0164
-3.66%
$ 595,881 $ 71,503
Jan 11, 2023 $ 0.017
+9.57%
$ 617,549 $ 74,540
Jan 10, 2023 $ 0.0155
-11.02%
$ 563,413 $ 54,603
Jan 9, 2023 $ 0.0174
-9.18%
$ 632,267 $ 49,173
Jan 8, 2023 $ 0.0194
+10.59%
$ 703,886 $ 30,847
Jan 7, 2023 $ 0.0175
+4.22%
$ 636,447 $ 75,715
Jan 6, 2023 $ 0.0176
-11.08%
$ 639,856 $ 61,637
Jan 5, 2023 $ 0.0191
+20.97%
$ 694,283 $ 151,557
Jan 4, 2023 $ 0.0158
-15.04%
$ 573,724 $ 29,497
Jan 3, 2023 $ 0.0149
-5.23%
$ 541,274 $ 9,991
Jan 2, 2023 $ 0.0157
+24.75%
$ 571,102 $ 81,802
Jan 1, 2023 $ 0.0131
+9.15%
$ 475,972 $ 18,182
Dec 31, 2022 $ 0.012
-1.62%
$ 436,022 $ 30,178
Dec 30, 2022 $ 0.0122
+6.11%
$ 443,269 $ 33,863
Dec 29, 2022 $ 0.0115
-3.37%
$ 417,541 $ 4,867
Dec 28, 2022 $ 0.0119
+1.65%
$ 432,027 $ 37,718
Dec 27, 2022 $ 0.0117
+0.91%
$ 425,074 $ 62,764
Dec 26, 2022 $ 0.0116
-0.92%
$ 421,211 $ 1,508
Dec 25, 2022 $ 0.0117
-0.90%
$ 425,099 $ 23,045
Dec 24, 2022 $ 0.0118
+3.48%
$ 428,992 $ 38,639
Dec 23, 2022 $ 0.0114
-2.48%
$ 414,594 $ 1,221
Dec 22, 2022 $ 0.0117
-6.37%
$ 425,088 $ 1,591
Dec 21, 2022 $ 0.0125
+7.72%
$ 454,182 $ 1,937