Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Of The Ages Historical Data

FOTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.0308
-0.58%
$1.12 million $88,054
Feb 7, 2023 $0.031
+5.49%
$1.13 million $85,576
Feb 6, 2023 $0.0294
-2.14%
$1.07 million $82,387
Feb 5, 2023 $0.0299
+2.15%
$1.09 million $76,287
Feb 4, 2023 $0.0293
+2.57%
$1.07 million $70,633
Feb 3, 2023 $0.0285
-4.89%
$1.04 million $83,522
Feb 2, 2023 $0.0287
+4.20%
$1.04 million $104,264
Feb 1, 2023 $0.0276
-6.57%
$1 million $111,902
Jan 31, 2023 $0.0295
+3.08%
$1.07 million $89,865
Jan 30, 2023 $0.0285
+26.44%
$1.04 million $103,501
Jan 29, 2023 $0.0224
-5.12%
$814,631 $81,125
Jan 28, 2023 $0.0236
-1.62%
$858,780 $87,354
Jan 27, 2023 $0.024
-8.44%
$873,201 $83,563
Jan 26, 2023 $0.0262
-5.08%
$952,896 $88,118
Jan 25, 2023 $0.0276
+11.90%
$1 million $109,896
Jan 24, 2023 $0.0249
+10.96%
$905,180 $101,011
Jan 23, 2023 $0.0228
+2.89%
$829,314 $82,728
Jan 22, 2023 $0.0222
+12.45%
$805,035 $77,572
Jan 21, 2023 $0.0197
+3.59%
$717,236 $90,289
Jan 20, 2023 $0.019
-3.87%
$692,110 $80,520
Jan 19, 2023 $0.0198
+20.38%
$719,180 $90,447
Jan 18, 2023 $0.0163
-1.09%
$594,034 $67,942
Jan 17, 2023 $0.0165
-8.16%
$600,826 $65,901
Jan 16, 2023 $0.0181
+9.14%
$657,923 $73,867
Jan 15, 2023 $0.0166
+3.71%
$602,629 $100,796
Jan 14, 2023 $0.016
-3.63%
$580,610 $31,787
Jan 13, 2023 $0.0166
+0.94%
$601,710 $54,631
Jan 12, 2023 $0.0164
-3.66%
$595,881 $71,503
Jan 11, 2023 $0.017
+9.57%
$617,549 $74,540
Jan 10, 2023 $0.0155
-11.02%
$563,413 $54,603
Jan 9, 2023 $0.0174
-9.18%
$632,267 $49,173
Jan 8, 2023 $0.0194
+10.59%
$703,886 $30,847
Jan 7, 2023 $0.0175
+4.22%
$636,447 $75,715
Jan 6, 2023 $0.0176
-11.08%
$639,856 $61,637
Jan 5, 2023 $0.0191
+20.97%
$694,283 $151,557
Jan 4, 2023 $0.0158
-15.04%
$573,724 $29,497
Jan 3, 2023 $0.0149
-5.23%
$541,274 $9,991
Jan 2, 2023 $0.0157
+24.75%
$571,102 $81,802
Jan 1, 2023 $0.0131
+9.15%
$475,972 $18,182
Dec 31, 2022 $0.012
-1.62%
$436,022 $30,178
Dec 30, 2022 $0.0122
+6.11%
$443,269 $33,863
Dec 29, 2022 $0.0115
-3.37%
$417,541 $4,867
Dec 28, 2022 $0.0119
+1.65%
$432,027 $37,718
Dec 27, 2022 $0.0117
+0.91%
$425,074 $62,764
Dec 26, 2022 $0.0116
-0.92%
$421,211 $1,508
Dec 25, 2022 $0.0117
-0.90%
$425,099 $23,045
Dec 24, 2022 $0.0118
+3.48%
$428,992 $38,639
Dec 23, 2022 $0.0114
-2.48%
$414,594 $1,221
Dec 22, 2022 $0.0117
-6.37%
$425,088 $1,591
Dec 21, 2022 $0.0125
+7.72%
$454,182 $1,937