Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Of The Ages Historical Data

FOTA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.118
-8.43%
$1.85 million $124,100
Sep 10, 2022 $0.129
-6.27%
$2.02 million $152,448
Sep 9, 2022 $0.138
-0.51%
$2.15 million $168,676
Sep 8, 2022 $0.138
-1.59%
$2.16 million $170,062
Sep 7, 2022 $0.14
-3.41%
$2.19 million $171,314
Sep 6, 2022 $0.145
+1.99%
$2.27 million $198,406
Sep 5, 2022 $0.142
-1.96%
$2.22 million $157,695
Sep 4, 2022 $0.145
-2.77%
$2.26 million $152,855
Sep 3, 2022 $0.149
-2.92%
$2.33 million $160,858
Sep 2, 2022 $0.153
+9.32%
$2.4 million $231,194
Sep 1, 2022 $0.143
-8.79%
$2.24 million $112,058
Aug 31, 2022 $0.157
+1.90%
$2.46 million $134,844
Aug 30, 2022 $0.154
-4.04%
$2.42 million $145,164
Aug 29, 2022 $0.161
-2.97%
$2.52 million $132,378
Aug 28, 2022 $0.166
+2.84%
$2.6 million $141,102
Aug 27, 2022 $0.161
-1.50%
$2.53 million $161,080
Aug 26, 2022 $0.164
-10.65%
$2.57 million $194,023
Aug 25, 2022 $0.183
-6.97%
$2.87 million $226,430
Aug 24, 2022 $0.197
-1.62%
$3.09 million $202,265
Aug 23, 2022 $0.2
-0.96%
$3.14 million $274,009
Aug 22, 2022 $0.203
-7.38%
$3.17 million $232,782
Aug 21, 2022 $0.219
+12.97%
$3.42 million $207,152
Aug 20, 2022 $0.194
-7.87%
$3.03 million $194,313
Aug 19, 2022 $0.21
-6.69%
$3.29 million $230,768
Aug 18, 2022 $0.225
-5.65%
$3.52 million $259,892
Aug 17, 2022 $0.239
-7.71%
$3.74 million $292,642
Aug 16, 2022 $0.258
-20.86%
$4.05 million $509,027
Aug 15, 2022 $0.326
-11.51%
$5.11 million $424,111
Aug 14, 2022 $0.369
+7.79%
$5.77 million $463,865
Aug 13, 2022 $0.342
+12.33%
$5.35 million $479,064
Aug 12, 2022 $0.304
-2.73%
$4.76 million $544,488
Aug 11, 2022 $0.313
-6.06%
$4.9 million $349,418
Aug 10, 2022 $0.333
+0.16%
$5.22 million $333,347
Aug 9, 2022 $0.332
-3.83%
$5.21 million $347,800
Aug 8, 2022 $0.346
+1.74%
$5.41 million $366,973
Aug 7, 2022 $0.34
-4.24%
$5.32 million $374,633
Aug 6, 2022 $0.355
+4.11%
$5.55 million $343,830
Aug 5, 2022 $0.341
+1.03%
$5.33 million $460,813
Aug 4, 2022 $0.337
+4.71%
$5.28 million $352,165
Aug 3, 2022 $0.322
-1.52%
$5.04 million $349,861
Aug 2, 2022 $0.327
-4.71%
$5.12 million $343,565
Aug 1, 2022 $0.344
-1.28%
$5.38 million $344,171
Jul 31, 2022 $0.348
-0.05%
$5.46 million $356,822
Jul 30, 2022 $0.348
+4.00%
$5.45 million $502,469
Jul 29, 2022 $0.335
+10.97%
$5.24 million $469,080
Jul 28, 2022 $0.302
+2.92%
$4.73 million $329,307
Jul 27, 2022 $0.293
-6.18%
$4.59 million $287,122
Jul 26, 2022 $0.312
+9.96%
$4.89 million $249,469
Jul 25, 2022 $0.284
-4.71%
$4.45 million $193,962
Jul 24, 2022 $0.298
+3.84%
$4.66 million $208,816