Fight Of The Ages Historical Data

FOTA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0000313
+1.38%
$ 21,874 $ 10
Nov 16, 2024 $ 0.0000309
-3.06%
$ 21,577 $ 9
Nov 15, 2024 $ 0.0000319
-13.58%
$ 22,259 $ 207
Nov 14, 2024 $ 0.0000371
+0.26%
$ 25,911 $ 2
Nov 13, 2024 $ 0.0000377
+0.67%
$ 26,314 $ 63
Nov 11, 2024 $ 0.0000374
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.0000374
+0.00%
$ 26,139 $ 0
Nov 9, 2024 $ 0.0000376
+0.00%
$ -- $ 0
Nov 8, 2024 $ 0.0000377
-5.21%
$ 26,296 $ 18
Nov 7, 2024 $ 0.0000416
+0.00%
$ -- $ 0
Nov 6, 2024 $ 0.0000416
-0.03%
$ 29,023 $ 0
Nov 5, 2024 $ 0.0000416
+0.00%
$ 29,032 $ 45
Nov 4, 2024 $ 0.0000404
+0.93%
$ -- $ 317
Nov 3, 2024 $ 0.0000404
-12.60%
$ 28,236 $ 317
Nov 2, 2024 $ 0.0000458
-3.40%
$ 31,972 $ 71
Nov 1, 2024 $ 0.0000474
+2.50%
$ 33,096 $ 243
Oct 31, 2024 $ 0.0000462
+0.00%
$ 32,289 $ 0.1
Oct 27, 2024 $ 0.0000493
+0.00%
$ -- $ 441
Oct 25, 2024 $ 0.0000469
+0.00%
$ 32,782 $ 0.001
Oct 24, 2024 $ 0.000047
-6.85%
$ 32,833 $ 197
Oct 23, 2024 $ 0.0000505
-21.64%
$ 35,279 $ 764
Oct 22, 2024 $ 0.000064
-0.74%
$ 44,690 $ 463
Oct 20, 2024 $ 0.0000737
+0.00%
$ 51,428 $ 175
Oct 19, 2024 $ 0.0000715
-4.57%
$ 49,894 $ 384
Oct 18, 2024 $ 0.0000749
+3.67%
$ 52,280 $ 18
Oct 17, 2024 $ 0.0000722
+17.17%
$ 50,427 $ 351
Oct 16, 2024 $ 0.0000616
+15.05%
$ 43,037 $ 357
Oct 15, 2024 $ 0.0000525
+34.94%
$ 36,631 $ 965
Oct 14, 2024 $ 0.0000389
+10.42%
$ 27,145 $ 157
Oct 13, 2024 $ 0.0000352
-9.12%
$ 24,584 $ 242
May 23, 2024 $ 0.000076
-18.28%
$ -- $ 9,580
May 22, 2024 $ 0.000093
-1.06%
$ 64,550 $ 11,531
May 21, 2024 $ 0.000094
-31.88%
$ 65,244 $ 36,673
May 20, 2024 $ 0.000138
-55.34%
$ 95,784 $ 41,424
May 19, 2024 $ 0.000309
-8.58%
$ 214,344 $ 1,113
May 18, 2024 $ 0.000338
+13.04%
$ 234,461 $ 4,841
May 17, 2024 $ 0.000299
-1.32%
$ 207,284 $ 1,463
May 16, 2024 $ 0.000303
+3.06%
$ 210,057 $ 5,086
May 15, 2024 $ 0.000294
-2.97%
$ 203,700 $ 9,090
May 14, 2024 $ 0.000303
+2.02%
$ 209,935 $ 5,852
May 13, 2024 $ 0.000297
+1.02%
$ 205,644 $ 1,386
May 12, 2024 $ 0.000294
-0.34%
$ 203,566 $ 2,724
May 11, 2024 $ 0.000295
+1.72%
$ 204,259 $ 2,182
May 10, 2024 $ 0.00029
-9.38%
$ 200,309 $ 2,967
May 9, 2024 $ 0.000336
+13.51%
$ 232,082 $ 2,466
May 8, 2024 $ 0.000296
-7.50%
$ 204,453 $ 3,800
May 7, 2024 $ 0.00032
+1.91%
$ 221,030 $ 5,428
May 6, 2024 $ 0.000314
-3.98%
$ 216,886 $ 5,471
May 5, 2024 $ 0.000327
+0.62%
$ 225,865 $ 1,729
May 4, 2024 $ 0.000325
-3.27%
$ 224,484 $ 3,413