Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Of The Ages Historical Data

FOTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.000336
+6.33%
$232,082 $13,982
May 2, 2024 $0.000316
-3.07%
$217,907 $12,452
May 1, 2024 $0.000326
-2.10%
$224,803 $8,371
Apr 30, 2024 $0.000333
-1.77%
$229,630 $11,057
Apr 29, 2024 $0.000339
-3.14%
$233,767 $30,821
Apr 28, 2024 $0.00035
+13.27%
$241,353 $51,470
Apr 27, 2024 $0.000309
-3.74%
$213,080 $2,325
Apr 26, 2024 $0.000321
-0.31%
$221,121 $4,713
Apr 25, 2024 $0.000322
+1.58%
$221,810 $5,977
Apr 24, 2024 $0.000317
-9.69%
$218,366 $8,254
Apr 23, 2024 $0.000351
-0.57%
$241,787 $2,020
Apr 22, 2024 $0.000353
+2.62%
$242,662 $8,718
Apr 21, 2024 $0.000344
+1.78%
$236,475 $7,127
Apr 20, 2024 $0.000338
+1.20%
$232,351 $4,312
Apr 19, 2024 $0.000334
-2.05%
$229,601 $4,037
Apr 18, 2024 $0.000341
-4.48%
$234,413 $10,230
Apr 17, 2024 $0.000363
-6.44%
$249,537 $19,018
Apr 16, 2024 $0.000388
+0.26%
$266,722 $42,139
Apr 15, 2024 $0.000387
-17.66%
$265,751 $27,667
Apr 14, 2024 $0.00047
+4.44%
$322,746 $18,303
Apr 13, 2024 $0.00045
-2.17%
$309,012 $28,340
Apr 12, 2024 $0.00046
-8.00%
$315,879 $19,999
Apr 11, 2024 $0.00052
+1.96%
$356,694 $21,379
Apr 10, 2024 $0.00051
+4.08%
$349,834 $21,864
Apr 9, 2024 $0.00049
-5.77%
$336,115 $9,520
Apr 8, 2024 $0.00052
+8.33%
$356,694 $18,380
Apr 7, 2024 $0.00048
+0.00%
$328,775 $5,825
Apr 6, 2024 $0.00048
+0.00%
$328,775 $6,509
Apr 5, 2024 $0.00049
+2.08%
$335,625 $24,466
Apr 4, 2024 $0.00048
-5.88%
$328,775 $80,456
Apr 3, 2024 $0.0005
+6.38%
$342,474 $13,226
Apr 2, 2024 $0.00047
-11.32%
$321,081 $14,636
Apr 1, 2024 $0.00053
-1.85%
$362,070 $16,741
Mar 31, 2024 $0.00054
+3.85%
$368,901 $12,525
Mar 30, 2024 $0.00052
-7.14%
$355,238 $22,374
Mar 29, 2024 $0.00056
+0.00%
$382,564 $11,991
Mar 28, 2024 $0.00056
+3.70%
$382,564 $28,721
Mar 27, 2024 $0.00054
-5.26%
$368,901 $26,790
Mar 26, 2024 $0.00057
-14.93%
$389,396 $49,861
Mar 25, 2024 $0.00066
+3.13%
$450,879 $42,107
Mar 24, 2024 $0.00064
-7.25%
$407,445 $43,164
Mar 23, 2024 $0.00069
+1.47%
$439,277 $43,746
Mar 22, 2024 $0.00068
+13.33%
$432,910 $74,601
Mar 21, 2024 $0.0006
+7.14%
$381,980 $49,961
Mar 20, 2024 $0.00059
-11.94%
$375,613 $58,361
Mar 19, 2024 $0.00067
-14.10%
$426,544 $18,310
Mar 18, 2024 $0.00078
-6.02%
$496,574 $44,723
Mar 17, 2024 $0.00083
+13.70%
$528,405 $50,662
Mar 16, 2024 $0.00073
-16.09%
$464,026 $84,370
Mar 15, 2024 $0.00087
-14.71%
$553,017 $82,347