Fight Of The Ages Historical Data

FOTA Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000336
+6.33%
$ 232,082 $ 13,982
May 2, 2024 $ 0.000316
-3.07%
$ 217,907 $ 12,452
May 1, 2024 $ 0.000326
-2.10%
$ 224,803 $ 8,371
Apr 30, 2024 $ 0.000333
-1.77%
$ 229,630 $ 11,057
Apr 29, 2024 $ 0.000339
-3.14%
$ 233,767 $ 30,821
Apr 28, 2024 $ 0.00035
+13.27%
$ 241,353 $ 51,470
Apr 27, 2024 $ 0.000309
-3.74%
$ 213,080 $ 2,325
Apr 26, 2024 $ 0.000321
-0.31%
$ 221,121 $ 4,713
Apr 25, 2024 $ 0.000322
+1.58%
$ 221,810 $ 5,977
Apr 24, 2024 $ 0.000317
-9.69%
$ 218,366 $ 8,254
Apr 23, 2024 $ 0.000351
-0.57%
$ 241,787 $ 2,020
Apr 22, 2024 $ 0.000353
+2.62%
$ 242,662 $ 8,718
Apr 21, 2024 $ 0.000344
+1.78%
$ 236,475 $ 7,127
Apr 20, 2024 $ 0.000338
+1.20%
$ 232,351 $ 4,312
Apr 19, 2024 $ 0.000334
-2.05%
$ 229,601 $ 4,037
Apr 18, 2024 $ 0.000341
-4.48%
$ 234,413 $ 10,230
Apr 17, 2024 $ 0.000363
-6.44%
$ 249,537 $ 19,018
Apr 16, 2024 $ 0.000388
+0.26%
$ 266,722 $ 42,139
Apr 15, 2024 $ 0.000387
-17.66%
$ 265,751 $ 27,667
Apr 14, 2024 $ 0.00047
+4.44%
$ 322,746 $ 18,303
Apr 13, 2024 $ 0.00045
-2.17%
$ 309,012 $ 28,340
Apr 12, 2024 $ 0.00046
-8.00%
$ 315,879 $ 19,999
Apr 11, 2024 $ 0.00052
+1.96%
$ 356,694 $ 21,379
Apr 10, 2024 $ 0.00051
+4.08%
$ 349,834 $ 21,864
Apr 9, 2024 $ 0.00049
-5.77%
$ 336,115 $ 9,520
Apr 8, 2024 $ 0.00052
+8.33%
$ 356,694 $ 18,380
Apr 7, 2024 $ 0.00048
+0.00%
$ 328,775 $ 5,825
Apr 6, 2024 $ 0.00048
+0.00%
$ 328,775 $ 6,509
Apr 5, 2024 $ 0.00049
+2.08%
$ 335,625 $ 24,466
Apr 4, 2024 $ 0.00048
-5.88%
$ 328,775 $ 80,456
Apr 3, 2024 $ 0.0005
+6.38%
$ 342,474 $ 13,226
Apr 2, 2024 $ 0.00047
-11.32%
$ 321,081 $ 14,636
Apr 1, 2024 $ 0.00053
-1.85%
$ 362,070 $ 16,741
Mar 31, 2024 $ 0.00054
+3.85%
$ 368,901 $ 12,525
Mar 30, 2024 $ 0.00052
-7.14%
$ 355,238 $ 22,374
Mar 29, 2024 $ 0.00056
+0.00%
$ 382,564 $ 11,991
Mar 28, 2024 $ 0.00056
+3.70%
$ 382,564 $ 28,721
Mar 27, 2024 $ 0.00054
-5.26%
$ 368,901 $ 26,790
Mar 26, 2024 $ 0.00057
-14.93%
$ 389,396 $ 49,861
Mar 25, 2024 $ 0.00066
+3.13%
$ 450,879 $ 42,107
Mar 24, 2024 $ 0.00064
-7.25%
$ 407,445 $ 43,164
Mar 23, 2024 $ 0.00069
+1.47%
$ 439,277 $ 43,746
Mar 22, 2024 $ 0.00068
+13.33%
$ 432,910 $ 74,601
Mar 21, 2024 $ 0.0006
+7.14%
$ 381,980 $ 49,961
Mar 20, 2024 $ 0.00059
-11.94%
$ 375,613 $ 58,361
Mar 19, 2024 $ 0.00067
-14.10%
$ 426,544 $ 18,310
Mar 18, 2024 $ 0.00078
-6.02%
$ 496,574 $ 44,723
Mar 17, 2024 $ 0.00083
+13.70%
$ 528,405 $ 50,662
Mar 16, 2024 $ 0.00073
-16.09%
$ 464,026 $ 84,370
Mar 15, 2024 $ 0.00087
-14.71%
$ 553,017 $ 82,347