Fight Of The Ages Historical Data

FOTA Page 4
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00102
-23.31%
$ 648,365 $ 124,044
Mar 13, 2024 $ 0.00133
+0.76%
$ 845,388 $ 107,491
Mar 12, 2024 $ 0.00128
-9.86%
$ 813,607 $ 320,298
Mar 11, 2024 $ 0.00142
+33.96%
$ 901,736 $ 557,643
Mar 10, 2024 $ 0.00103
+212.12%
$ 654,076 $ 472,505
Mar 9, 2024 $ 0.00033
+13.79%
$ 209,558 $ 32,568
Mar 8, 2024 $ 0.00029
+0.00%
$ 183,704 $ 29,203
Mar 7, 2024 $ 0.00029
+3.57%
$ 183,701 $ 15,400
Mar 6, 2024 $ 0.00028
-9.68%
$ 177,367 $ 22,744
Mar 5, 2024 $ 0.00031
+3.33%
$ 196,370 $ 38,951
Mar 4, 2024 $ 0.0003
-9.09%
$ 190,036 $ 23,652
Mar 3, 2024 $ 0.00033
+6.45%
$ 209,039 $ 17,153
Mar 2, 2024 $ 0.00031
+6.90%
$ 196,370 $ 21,798
Mar 1, 2024 $ 0.00029
+3.57%
$ 183,701 $ 12,385
Feb 29, 2024 $ 0.00028
-6.67%
$ 175,942 $ 40,884
Feb 28, 2024 $ 0.00031
+19.23%
$ 194,792 $ 56,761
Feb 27, 2024 $ 0.00026
-3.70%
$ 163,374 $ 14,550
Feb 26, 2024 $ 0.00027
+8.00%
$ 169,658 $ 11,719
Feb 25, 2024 $ 0.00025
-3.85%
$ 157,091 $ 5,361
Feb 24, 2024 $ 0.00026
-3.70%
$ 163,374 $ 8,006
Feb 23, 2024 $ 0.00027
+8.00%
$ 169,658 $ 18,873
Feb 22, 2024 $ 0.00025
-3.85%
$ 157,091 $ 13,949
Feb 21, 2024 $ 0.00026
+0.00%
$ 163,368 $ 26,686
Feb 20, 2024 $ 0.00026
-13.33%
$ 163,368 $ 26,852
Feb 19, 2024 $ 0.0003
-9.09%
$ 188,502 $ 54,375
Feb 18, 2024 $ 0.00033
+3.13%
$ 207,352 $ 130,831
Feb 17, 2024 $ 0.00031
+72.22%
$ 194,785 $ 199,957
Feb 16, 2024 $ 0.00018
-5.26%
$ 113,101 $ 14,069
Feb 15, 2024 $ 0.00019
+0.00%
$ 119,385 $ 14,038
Feb 14, 2024 $ 0.00019
+0.00%
$ 119,385 $ 22,438
Feb 13, 2024 $ 0.00019
+5.56%
$ 109,600 $ 43,410
Feb 12, 2024 $ 0.00018
-33.33%
$ 85,831 $ 83,262
Feb 11, 2024 $ 0.00027
-10.00%
$ 101,747 $ 67,777
Feb 10, 2024 $ 0.0003
-26.83%
$ 83,343 $ 72,171
Feb 9, 2024 $ 0.00041
-37.88%
$ 72,902 $ 84,681
Feb 8, 2024 $ 0.00066
-20.48%
$ 117,354 $ 63,954
Feb 7, 2024 $ 0.00083
-10.75%
$ 147,582 $ 89,534
Feb 6, 2024 $ 0.00093
-10.58%
$ 165,363 $ 53,633
Feb 5, 2024 $ 0.00104
-15.45%
$ 137,459 $ 100,063
Feb 4, 2024 $ 0.00123
+7.89%
$ 162,571 $ 88,750
Feb 3, 2024 $ 0.00114
-6.56%
$ 150,676 $ 69,113
Feb 2, 2024 $ 0.00122
+19.61%
$ 161,250 $ 80,535
Feb 1, 2024 $ 0.00102
-11.30%
$ 134,815 $ 76,687
Jan 31, 2024 $ 0.00115
-11.54%
$ 151,998 $ 33,037
Jan 30, 2024 $ 0.0013
+10.17%
$ 171,823 $ 94,092
Jan 29, 2024 $ 0.00118
+2.61%
$ 155,963 $ 67,531
Jan 28, 2024 $ 0.00115
-10.16%
$ 151,998 $ 81,402
Jan 27, 2024 $ 0.00128
-11.72%
$ 169,180 $ 74,931
Jan 26, 2024 $ 0.00146
-35.11%
$ 192,971 $ 108,835
Jan 25, 2024 $ 0.00227
-14.34%
$ 244,861 $ 84,396