Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Of The Ages Historical Data

FOTA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $0.00102
-23.31%
$648,365 $124,044
Mar 13, 2024 $0.00133
+0.76%
$845,388 $107,491
Mar 12, 2024 $0.00128
-9.86%
$813,607 $320,298
Mar 11, 2024 $0.00142
+33.96%
$901,736 $557,643
Mar 10, 2024 $0.00103
+212.12%
$654,076 $472,505
Mar 9, 2024 $0.00033
+13.79%
$209,558 $32,568
Mar 8, 2024 $0.00029
+0.00%
$183,704 $29,203
Mar 7, 2024 $0.00029
+3.57%
$183,701 $15,400
Mar 6, 2024 $0.00028
-9.68%
$177,367 $22,744
Mar 5, 2024 $0.00031
+3.33%
$196,370 $38,951
Mar 4, 2024 $0.0003
-9.09%
$190,036 $23,652
Mar 3, 2024 $0.00033
+6.45%
$209,039 $17,153
Mar 2, 2024 $0.00031
+6.90%
$196,370 $21,798
Mar 1, 2024 $0.00029
+3.57%
$183,701 $12,385
Feb 29, 2024 $0.00028
-6.67%
$175,942 $40,884
Feb 28, 2024 $0.00031
+19.23%
$194,792 $56,761
Feb 27, 2024 $0.00026
-3.70%
$163,374 $14,550
Feb 26, 2024 $0.00027
+8.00%
$169,658 $11,719
Feb 25, 2024 $0.00025
-3.85%
$157,091 $5,361
Feb 24, 2024 $0.00026
-3.70%
$163,374 $8,006
Feb 23, 2024 $0.00027
+8.00%
$169,658 $18,873
Feb 22, 2024 $0.00025
-3.85%
$157,091 $13,949
Feb 21, 2024 $0.00026
+0.00%
$163,368 $26,686
Feb 20, 2024 $0.00026
-13.33%
$163,368 $26,852
Feb 19, 2024 $0.0003
-9.09%
$188,502 $54,375
Feb 18, 2024 $0.00033
+3.13%
$207,352 $130,831
Feb 17, 2024 $0.00031
+72.22%
$194,785 $199,957
Feb 16, 2024 $0.00018
-5.26%
$113,101 $14,069
Feb 15, 2024 $0.00019
+0.00%
$119,385 $14,038
Feb 14, 2024 $0.00019
+0.00%
$119,385 $22,438
Feb 13, 2024 $0.00019
+5.56%
$109,600 $43,410
Feb 12, 2024 $0.00018
-33.33%
$85,831 $83,262
Feb 11, 2024 $0.00027
-10.00%
$101,747 $67,777
Feb 10, 2024 $0.0003
-26.83%
$83,343 $72,171
Feb 9, 2024 $0.00041
-37.88%
$72,902 $84,681
Feb 8, 2024 $0.00066
-20.48%
$117,354 $63,954
Feb 7, 2024 $0.00083
-10.75%
$147,582 $89,534
Feb 6, 2024 $0.00093
-10.58%
$165,363 $53,633
Feb 5, 2024 $0.00104
-15.45%
$137,459 $100,063
Feb 4, 2024 $0.00123
+7.89%
$162,571 $88,750
Feb 3, 2024 $0.00114
-6.56%
$150,676 $69,113
Feb 2, 2024 $0.00122
+19.61%
$161,250 $80,535
Feb 1, 2024 $0.00102
-11.30%
$134,815 $76,687
Jan 31, 2024 $0.00115
-11.54%
$151,998 $33,037
Jan 30, 2024 $0.0013
+10.17%
$171,823 $94,092
Jan 29, 2024 $0.00118
+2.61%
$155,963 $67,531
Jan 28, 2024 $0.00115
-10.16%
$151,998 $81,402
Jan 27, 2024 $0.00128
-11.72%
$169,180 $74,931
Jan 26, 2024 $0.00146
-35.11%
$192,971 $108,835
Jan 25, 2024 $0.00227
-14.34%
$244,861 $84,396