Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Of The Ages Historical Data

FOTA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $0.00265
+6.43%
$285,851 $62,455
Jan 23, 2024 $0.00249
-9.45%
$268,592 $62,811
Jan 22, 2024 $0.00275
+1.85%
$296,638 $67,927
Jan 21, 2024 $0.0027
+7.14%
$291,203 $72,729
Jan 20, 2024 $0.00252
-2.55%
$271,790 $72,599
Jan 19, 2024 $0.00259
-9.46%
$278,850 $73,502
Jan 18, 2024 $0.00285
-13.49%
$289,073 $115,866
Jan 17, 2024 $0.00329
-7.58%
$334,077 $55,805
Jan 16, 2024 $0.00356
-6.56%
$361,485 $63,010
Jan 15, 2024 $0.00381
-4.51%
$386,870 $54,304
Jan 14, 2024 $0.00399
-0.25%
$405,148 $75,549
Jan 13, 2024 $0.004
+6.38%
$406,163 $71,991
Jan 12, 2024 $0.00376
-3.84%
$381,793 $74,743
Jan 11, 2024 $0.00391
+7.71%
$397,024 $78,940
Jan 10, 2024 $0.00363
+7.72%
$368,589 $78,247
Jan 9, 2024 $0.00338
-0.59%
$343,204 $79,055
Jan 8, 2024 $0.0034
-19.43%
$345,235 $76,048
Jan 7, 2024 $0.00422
+1.60%
$428,497 $88,981
Jan 6, 2024 $0.00414
-9.11%
$420,853 $82,611
Jan 5, 2024 $0.00456
-13.84%
$463,021 $76,264
Jan 4, 2024 $0.00529
+20.28%
$537,387 $83,924
Jan 3, 2024 $0.00441
-19.96%
$447,790 $79,468
Jan 2, 2024 $0.00549
-1.79%
$557,452 $72,468
Jan 1, 2024 $0.00558
-5.00%
$566,591 $75,677
Dec 31, 2023 $0.00598
+4.89%
$558,229 $82,934
Dec 30, 2023 $0.00567
+3.38%
$529,401 $78,437
Dec 29, 2023 $0.00548
-8.81%
$512,102 $84,681
Dec 28, 2023 $0.00601
-2.95%
$561,588 $92,099
Dec 27, 2023 $0.00624
-10.04%
$582,929 $98,243
Dec 26, 2023 $0.00694
-13.03%
$647,979 $79,864
Dec 25, 2023 $0.00798
-6.85%
$745,021 $94,993
Dec 24, 2023 $0.00857
+10.43%
$799,848 $106,964
Dec 23, 2023 $0.00776
-27.62%
$724,315 $122,070
Dec 22, 2023 $0.0107
+35.34%
$1 million $98,678
Dec 21, 2023 $0.00793
-1.00%
$740,325 $91,787
Dec 20, 2023 $0.00801
+2.17%
$747,553 $71,427
Dec 19, 2023 $0.00784
-4.74%
$731,680 $59,990
Dec 18, 2023 $0.00823
-9.76%
$768,006 $73,413
Dec 17, 2023 $0.00913
+0.88%
$851,855 $91,877
Dec 16, 2023 $0.00905
+23.79%
$844,359 $82,851
Dec 15, 2023 $0.00731
-7.12%
$682,102 $75,097
Dec 14, 2023 $0.00787
+1.01%
$734,241 $74,637
Dec 13, 2023 $0.00779
-8.66%
$726,810 $78,469
Dec 12, 2023 $0.00855
+3.01%
$797,572 $76,597
Dec 11, 2023 $0.00829
-4.71%
$772,472 $74,700
Dec 10, 2023 $0.0087
-9.94%
$807,536 $111,477
Dec 9, 2023 $0.00966
+45.48%
$896,232 $40,937
Dec 8, 2023 $0.00664
-12.29%
$615,311 $81,825
Dec 7, 2023 $0.00757
-8.90%
$701,454 $79,534
Dec 6, 2023 $0.00832
-22.17%
$770,904 $85,737