Fight Of The Ages Historical Data

FOTA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00265
+6.43%
$ 285,851 $ 62,455
Jan 23, 2024 $ 0.00249
-9.45%
$ 268,592 $ 62,811
Jan 22, 2024 $ 0.00275
+1.85%
$ 296,638 $ 67,927
Jan 21, 2024 $ 0.0027
+7.14%
$ 291,203 $ 72,729
Jan 20, 2024 $ 0.00252
-2.55%
$ 271,790 $ 72,599
Jan 19, 2024 $ 0.00259
-9.46%
$ 278,850 $ 73,502
Jan 18, 2024 $ 0.00285
-13.49%
$ 289,073 $ 115,866
Jan 17, 2024 $ 0.00329
-7.58%
$ 334,077 $ 55,805
Jan 16, 2024 $ 0.00356
-6.56%
$ 361,485 $ 63,010
Jan 15, 2024 $ 0.00381
-4.51%
$ 386,870 $ 54,304
Jan 14, 2024 $ 0.00399
-0.25%
$ 405,148 $ 75,549
Jan 13, 2024 $ 0.004
+6.38%
$ 406,163 $ 71,991
Jan 12, 2024 $ 0.00376
-3.84%
$ 381,793 $ 74,743
Jan 11, 2024 $ 0.00391
+7.71%
$ 397,024 $ 78,940
Jan 10, 2024 $ 0.00363
+7.72%
$ 368,589 $ 78,247
Jan 9, 2024 $ 0.00338
-0.59%
$ 343,204 $ 79,055
Jan 8, 2024 $ 0.0034
-19.43%
$ 345,235 $ 76,048
Jan 7, 2024 $ 0.00422
+1.60%
$ 428,497 $ 88,981
Jan 6, 2024 $ 0.00414
-9.11%
$ 420,853 $ 82,611
Jan 5, 2024 $ 0.00456
-13.84%
$ 463,021 $ 76,264
Jan 4, 2024 $ 0.00529
+20.28%
$ 537,387 $ 83,924
Jan 3, 2024 $ 0.00441
-19.96%
$ 447,790 $ 79,468
Jan 2, 2024 $ 0.00549
-1.79%
$ 557,452 $ 72,468
Jan 1, 2024 $ 0.00558
-5.00%
$ 566,591 $ 75,677
Dec 31, 2023 $ 0.00598
+4.89%
$ 558,229 $ 82,934
Dec 30, 2023 $ 0.00567
+3.38%
$ 529,401 $ 78,437
Dec 29, 2023 $ 0.00548
-8.81%
$ 512,102 $ 84,681
Dec 28, 2023 $ 0.00601
-2.95%
$ 561,588 $ 92,099
Dec 27, 2023 $ 0.00624
-10.04%
$ 582,929 $ 98,243
Dec 26, 2023 $ 0.00694
-13.03%
$ 647,979 $ 79,864
Dec 25, 2023 $ 0.00798
-6.85%
$ 745,021 $ 94,993
Dec 24, 2023 $ 0.00857
+10.43%
$ 799,848 $ 106,964
Dec 23, 2023 $ 0.00776
-27.62%
$ 724,315 $ 122,070
Dec 22, 2023 $ 0.0107
+35.34%
$ 1 million $ 98,678
Dec 21, 2023 $ 0.00793
-1.00%
$ 740,325 $ 91,787
Dec 20, 2023 $ 0.00801
+2.17%
$ 747,553 $ 71,427
Dec 19, 2023 $ 0.00784
-4.74%
$ 731,680 $ 59,990
Dec 18, 2023 $ 0.00823
-9.76%
$ 768,006 $ 73,413
Dec 17, 2023 $ 0.00913
+0.88%
$ 851,855 $ 91,877
Dec 16, 2023 $ 0.00905
+23.79%
$ 844,359 $ 82,851
Dec 15, 2023 $ 0.00731
-7.12%
$ 682,102 $ 75,097
Dec 14, 2023 $ 0.00787
+1.01%
$ 734,241 $ 74,637
Dec 13, 2023 $ 0.00779
-8.66%
$ 726,810 $ 78,469
Dec 12, 2023 $ 0.00855
+3.01%
$ 797,572 $ 76,597
Dec 11, 2023 $ 0.00829
-4.71%
$ 772,472 $ 74,700
Dec 10, 2023 $ 0.0087
-9.94%
$ 807,536 $ 111,477
Dec 9, 2023 $ 0.00966
+45.48%
$ 896,232 $ 40,937
Dec 8, 2023 $ 0.00664
-12.29%
$ 615,311 $ 81,825
Dec 7, 2023 $ 0.00757
-8.90%
$ 701,454 $ 79,534
Dec 6, 2023 $ 0.00832
-22.17%
$ 770,904 $ 85,737