Fight Of The Ages Historical Data

FOTA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0107
+3.38%
$ 990,179 $ 53,557
Dec 4, 2023 $ 0.0103
+1.91%
$ 957,633 $ 70,183
Dec 3, 2023 $ 0.0101
-7.60%
$ 939,482 $ 97,759
Dec 2, 2023 $ 0.011
+12.27%
$ 1 million $ 75,959
Dec 1, 2023 $ 0.00966
+29.84%
$ 883,166 $ 84,788
Nov 30, 2023 $ 0.00705
+20.51%
$ 643,150 $ 47,218
Nov 29, 2023 $ 0.00585
+8.53%
$ 533,677 $ 76,123
Nov 28, 2023 $ 0.00539
-9.26%
$ 491,713 $ 69,262
Nov 27, 2023 $ 0.00594
-17.50%
$ 541,888 $ 68,078
Nov 26, 2023 $ 0.00824
+91.18%
$ 751,552 $ 70,873
Nov 25, 2023 $ 0.00431
-6.91%
$ 392,838 $ 70,707
Nov 24, 2023 $ 0.00438
-9.13%
$ 399,218 $ 78,507
Nov 23, 2023 $ 0.0043
+10.82%
$ 391,304 $ 71,925
Nov 22, 2023 $ 0.00388
+6.59%
$ 352,735 $ 72,538
Nov 21, 2023 $ 0.00364
+6.12%
$ 330,898 $ 69,238
Nov 20, 2023 $ 0.00343
-0.58%
$ 310,969 $ 45,557
Nov 19, 2023 $ 0.00345
+2.68%
$ 312,753 $ 99,621
Nov 18, 2023 $ 0.00336
-1.47%
$ 301,804 $ 44,670
Nov 17, 2023 $ 0.00341
-3.67%
$ 306,288 $ 76,527
Nov 16, 2023 $ 0.00354
-2.75%
$ 317,758 $ 72,279
Nov 15, 2023 $ 0.00364
+0.83%
$ 326,293 $ 76,805
Nov 14, 2023 $ 0.0036
+1.98%
$ 322,676 $ 77,979
Nov 13, 2023 $ 0.00354
+2.91%
$ 317,071 $ 74,084
Nov 12, 2023 $ 0.00344
+6.50%
$ 307,973 $ 73,690
Nov 11, 2023 $ 0.00323
+2.54%
$ 289,172 $ 82,458
Nov 10, 2023 $ 0.00315
+0.32%
$ 281,795 $ 75,649
Nov 9, 2023 $ 0.00314
+0.96%
$ 280,280 $ 89,416
Nov 8, 2023 $ 0.00311
-6.33%
$ 277,582 $ 64,925
Nov 7, 2023 $ 0.00332
-0.81%
$ 295,733 $ 94,702
Nov 6, 2023 $ 0.00335
-3.80%
$ 297,991 $ 71,448
Nov 5, 2023 $ 0.00348
-3.36%
$ 309,461 $ 60,757
Nov 4, 2023 $ 0.0036
+1.64%
$ 320,509 $ 66,634
Nov 3, 2023 $ 0.00357
+2.38%
$ 317,797 $ 84,870
Nov 2, 2023 $ 0.00349
-4.89%
$ 309,860 $ 65,954
Nov 1, 2023 $ 0.00368
-1.50%
$ 326,262 $ 99,558
Oct 31, 2023 $ 0.00373
+4.67%
$ 331,068 $ 49,851
Oct 30, 2023 $ 0.00357
-1.59%
$ 315,317 $ 75,857
Oct 29, 2023 $ 0.00362
+0.48%
$ 320,037 $ 101,634
Oct 28, 2023 $ 0.00368
+15.22%
$ 324,749 $ 46,824
Oct 27, 2023 $ 0.00319
-0.96%
$ 281,562 $ 84,802
Oct 26, 2023 $ 0.00322
-5.49%
$ 284,344 $ 89,428
Oct 25, 2023 $ 0.00341
+7.19%
$ 300,437 $ 65,712
Oct 24, 2023 $ 0.00318
+18.65%
$ 279,971 $ 56,284
Oct 23, 2023 $ 0.00268
-0.83%
$ 235,417 $ 75,362
Oct 22, 2023 $ 0.00271
+1.81%
$ 237,037 $ 75,623
Oct 21, 2023 $ 0.00266
-0.39%
$ 232,828 $ 76,814
Oct 20, 2023 $ 0.00267
-0.59%
$ 233,596 $ 73,725
Oct 19, 2023 $ 0.00269
+0.73%
$ 234,876 $ 74,838
Oct 18, 2023 $ 0.00267
+0.02%
$ 233,031 $ 75,842
Oct 17, 2023 $ 0.00267
-2.11%
$ 232,848 $ 75,458