Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Of The Ages Historical Data

FOTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.0107
+3.38%
$990,179 $53,557
Dec 4, 2023 $0.0103
+1.91%
$957,633 $70,183
Dec 3, 2023 $0.0101
-7.60%
$939,482 $97,759
Dec 2, 2023 $0.011
+12.27%
$1 million $75,959
Dec 1, 2023 $0.00966
+29.84%
$883,166 $84,788
Nov 30, 2023 $0.00705
+20.51%
$643,150 $47,218
Nov 29, 2023 $0.00585
+8.53%
$533,677 $76,123
Nov 28, 2023 $0.00539
-9.26%
$491,713 $69,262
Nov 27, 2023 $0.00594
-17.50%
$541,888 $68,078
Nov 26, 2023 $0.00824
+91.18%
$751,552 $70,873
Nov 25, 2023 $0.00431
-6.91%
$392,838 $70,707
Nov 24, 2023 $0.00438
-9.13%
$399,218 $78,507
Nov 23, 2023 $0.0043
+10.82%
$391,304 $71,925
Nov 22, 2023 $0.00388
+6.59%
$352,735 $72,538
Nov 21, 2023 $0.00364
+6.12%
$330,898 $69,238
Nov 20, 2023 $0.00343
-0.58%
$310,969 $45,557
Nov 19, 2023 $0.00345
+2.68%
$312,753 $99,621
Nov 18, 2023 $0.00336
-1.47%
$301,804 $44,670
Nov 17, 2023 $0.00341
-3.67%
$306,288 $76,527
Nov 16, 2023 $0.00354
-2.75%
$317,758 $72,279
Nov 15, 2023 $0.00364
+0.83%
$326,293 $76,805
Nov 14, 2023 $0.0036
+1.98%
$322,676 $77,979
Nov 13, 2023 $0.00354
+2.91%
$317,071 $74,084
Nov 12, 2023 $0.00344
+6.50%
$307,973 $73,690
Nov 11, 2023 $0.00323
+2.54%
$289,172 $82,458
Nov 10, 2023 $0.00315
+0.32%
$281,795 $75,649
Nov 9, 2023 $0.00314
+0.96%
$280,280 $89,416
Nov 8, 2023 $0.00311
-6.33%
$277,582 $64,925
Nov 7, 2023 $0.00332
-0.81%
$295,733 $94,702
Nov 6, 2023 $0.00335
-3.80%
$297,991 $71,448
Nov 5, 2023 $0.00348
-3.36%
$309,461 $60,757
Nov 4, 2023 $0.0036
+1.64%
$320,509 $66,634
Nov 3, 2023 $0.00357
+2.38%
$317,797 $84,870
Nov 2, 2023 $0.00349
-4.89%
$309,860 $65,954
Nov 1, 2023 $0.00368
-1.50%
$326,262 $99,558
Oct 31, 2023 $0.00373
+4.67%
$331,068 $49,851
Oct 30, 2023 $0.00357
-1.59%
$315,317 $75,857
Oct 29, 2023 $0.00362
+0.48%
$320,037 $101,634
Oct 28, 2023 $0.00368
+15.22%
$324,749 $46,824
Oct 27, 2023 $0.00319
-0.96%
$281,562 $84,802
Oct 26, 2023 $0.00322
-5.49%
$284,344 $89,428
Oct 25, 2023 $0.00341
+7.19%
$300,437 $65,712
Oct 24, 2023 $0.00318
+18.65%
$279,971 $56,284
Oct 23, 2023 $0.00268
-0.83%
$235,417 $75,362
Oct 22, 2023 $0.00271
+1.81%
$237,037 $75,623
Oct 21, 2023 $0.00266
-0.39%
$232,828 $76,814
Oct 20, 2023 $0.00267
-0.59%
$233,596 $73,725
Oct 19, 2023 $0.00269
+0.73%
$234,876 $74,838
Oct 18, 2023 $0.00267
+0.02%
$233,031 $75,842
Oct 17, 2023 $0.00267
-2.11%
$232,848 $75,458