Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Of The Ages Historical Data

FOTA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.00463
-0.22%
$389,664 $70,746
Aug 26, 2023 $0.00464
-1.43%
$390,345 $92,989
Aug 25, 2023 $0.00471
-4.34%
$395,621 $74,826
Aug 24, 2023 $0.00492
+0.56%
$413,585 $117,360
Aug 23, 2023 $0.0049
-0.10%
$411,190 $46,923
Aug 22, 2023 $0.0049
-6.00%
$411,483 $85,493
Aug 21, 2023 $0.00521
-7.72%
$437,140 $80,801
Aug 20, 2023 $0.00565
-1.57%
$473,766 $93,448
Aug 19, 2023 $0.00574
+0.14%
$480,997 $92,876
Aug 18, 2023 $0.00574
+1.81%
$480,232 $93,138
Aug 17, 2023 $0.00563
+4.18%
$470,912 $90,253
Aug 16, 2023 $0.00541
-12.71%
$451,365 $70,502
Aug 15, 2023 $0.0062
+12.86%
$516,909 $95,883
Aug 14, 2023 $0.00549
-0.04%
$457,822 $91,924
Aug 13, 2023 $0.00549
-0.27%
$457,163 $91,871
Aug 12, 2023 $0.0055
+0.11%
$458,269 $72,871
Aug 11, 2023 $0.0055
+1.87%
$457,549 $92,492
Aug 10, 2023 $0.0054
-1.85%
$449,125 $104,672
Aug 9, 2023 $0.0055
-1.81%
$456,409 $58,902
Aug 8, 2023 $0.0057
-9.46%
$472,331 $101,434
Aug 7, 2023 $0.00629
+1.63%
$521,539 $67,075
Aug 6, 2023 $0.00619
-1.69%
$512,815 $78,807
Aug 5, 2023 $0.00629
-3.09%
$521,365 $61,447
Aug 4, 2023 $0.00649
-0.08%
$537,221 $80,413
Aug 3, 2023 $0.0065
-1.47%
$536,449 $89,345
Aug 2, 2023 $0.0066
+3.42%
$544,319 $65,224
Aug 1, 2023 $0.00638
-0.12%
$526,649 $89,623
Jul 31, 2023 $0.00639
-0.16%
$527,211 $42,495
Jul 30, 2023 $0.0064
-8.68%
$527,961 $75,526
Jul 29, 2023 $0.00701
+4.50%
$577,394 $69,363
Jul 28, 2023 $0.0067
+3.18%
$552,190 $116,261
Jul 27, 2023 $0.00649
-1.69%
$534,315 $36,629
Jul 26, 2023 $0.00661
+3.17%
$543,403 $72,014
Jul 25, 2023 $0.0064
-0.05%
$524,800 $89,726
Jul 24, 2023 $0.0064
-5.81%
$524,890 $90,133
Jul 23, 2023 $0.00689
-0.26%
$564,784 $87,716
Jul 22, 2023 $0.00701
-7.80%
$573,827 $74,153
Jul 21, 2023 $0.0075
-1.31%
$614,128 $93,039
Jul 20, 2023 $0.00771
-4.94%
$628,787 $80,819
Jul 19, 2023 $0.00811
+2.61%
$660,141 $81,607
Jul 18, 2023 $0.0079
+9.65%
$643,131 $87,484
Jul 17, 2023 $0.0072
-4.17%
$584,478 $91,341
Jul 16, 2023 $0.00753
+0.31%
$607,131 $82,120
Jul 15, 2023 $0.00751
+2.80%
$604,828 $83,352
Jul 14, 2023 $0.0073
-7.36%
$586,706 $99,464
Jul 13, 2023 $0.00788
-2.70%
$632,078 $59,214
Jul 12, 2023 $0.0081
-2.42%
$648,725 $80,850
Jul 11, 2023 $0.0083
-1.13%
$663,297 $78,531
Jul 10, 2023 $0.0084
+2.36%
$670,765 $81,503
Jul 9, 2023 $0.0082
-4.57%
$654,214 $57,179