Fight Of The Ages Historical Data

FOTA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00463
-0.22%
$ 389,664 $ 70,746
Aug 26, 2023 $ 0.00464
-1.43%
$ 390,345 $ 92,989
Aug 25, 2023 $ 0.00471
-4.34%
$ 395,621 $ 74,826
Aug 24, 2023 $ 0.00492
+0.56%
$ 413,585 $ 117,360
Aug 23, 2023 $ 0.0049
-0.10%
$ 411,190 $ 46,923
Aug 22, 2023 $ 0.0049
-6.00%
$ 411,483 $ 85,493
Aug 21, 2023 $ 0.00521
-7.72%
$ 437,140 $ 80,801
Aug 20, 2023 $ 0.00565
-1.57%
$ 473,766 $ 93,448
Aug 19, 2023 $ 0.00574
+0.14%
$ 480,997 $ 92,876
Aug 18, 2023 $ 0.00574
+1.81%
$ 480,232 $ 93,138
Aug 17, 2023 $ 0.00563
+4.18%
$ 470,912 $ 90,253
Aug 16, 2023 $ 0.00541
-12.71%
$ 451,365 $ 70,502
Aug 15, 2023 $ 0.0062
+12.86%
$ 516,909 $ 95,883
Aug 14, 2023 $ 0.00549
-0.04%
$ 457,822 $ 91,924
Aug 13, 2023 $ 0.00549
-0.27%
$ 457,163 $ 91,871
Aug 12, 2023 $ 0.0055
+0.11%
$ 458,269 $ 72,871
Aug 11, 2023 $ 0.0055
+1.87%
$ 457,549 $ 92,492
Aug 10, 2023 $ 0.0054
-1.85%
$ 449,125 $ 104,672
Aug 9, 2023 $ 0.0055
-1.81%
$ 456,409 $ 58,902
Aug 8, 2023 $ 0.0057
-9.46%
$ 472,331 $ 101,434
Aug 7, 2023 $ 0.00629
+1.63%
$ 521,539 $ 67,075
Aug 6, 2023 $ 0.00619
-1.69%
$ 512,815 $ 78,807
Aug 5, 2023 $ 0.00629
-3.09%
$ 521,365 $ 61,447
Aug 4, 2023 $ 0.00649
-0.08%
$ 537,221 $ 80,413
Aug 3, 2023 $ 0.0065
-1.47%
$ 536,449 $ 89,345
Aug 2, 2023 $ 0.0066
+3.42%
$ 544,319 $ 65,224
Aug 1, 2023 $ 0.00638
-0.12%
$ 526,649 $ 89,623
Jul 31, 2023 $ 0.00639
-0.16%
$ 527,211 $ 42,495
Jul 30, 2023 $ 0.0064
-8.68%
$ 527,961 $ 75,526
Jul 29, 2023 $ 0.00701
+4.50%
$ 577,394 $ 69,363
Jul 28, 2023 $ 0.0067
+3.18%
$ 552,190 $ 116,261
Jul 27, 2023 $ 0.00649
-1.69%
$ 534,315 $ 36,629
Jul 26, 2023 $ 0.00661
+3.17%
$ 543,403 $ 72,014
Jul 25, 2023 $ 0.0064
-0.05%
$ 524,800 $ 89,726
Jul 24, 2023 $ 0.0064
-5.81%
$ 524,890 $ 90,133
Jul 23, 2023 $ 0.00689
-0.26%
$ 564,784 $ 87,716
Jul 22, 2023 $ 0.00701
-7.80%
$ 573,827 $ 74,153
Jul 21, 2023 $ 0.0075
-1.31%
$ 614,128 $ 93,039
Jul 20, 2023 $ 0.00771
-4.94%
$ 628,787 $ 80,819
Jul 19, 2023 $ 0.00811
+2.61%
$ 660,141 $ 81,607
Jul 18, 2023 $ 0.0079
+9.65%
$ 643,131 $ 87,484
Jul 17, 2023 $ 0.0072
-4.17%
$ 584,478 $ 91,341
Jul 16, 2023 $ 0.00753
+0.31%
$ 607,131 $ 82,120
Jul 15, 2023 $ 0.00751
+2.80%
$ 604,828 $ 83,352
Jul 14, 2023 $ 0.0073
-7.36%
$ 586,706 $ 99,464
Jul 13, 2023 $ 0.00788
-2.70%
$ 632,078 $ 59,214
Jul 12, 2023 $ 0.0081
-2.42%
$ 648,725 $ 80,850
Jul 11, 2023 $ 0.0083
-1.13%
$ 663,297 $ 78,531
Jul 10, 2023 $ 0.0084
+2.36%
$ 670,765 $ 81,503
Jul 9, 2023 $ 0.0082
-4.57%
$ 654,214 $ 57,179