Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Of The Ages Historical Data

FOTA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.00859
-2.39%
$685,061 $70,764
Jul 7, 2023 $0.0088
-0.35%
$701,081 $106,511
Jul 6, 2023 $0.00882
+2.54%
$701,427 $57,301
Jul 5, 2023 $0.0086
-6.64%
$682,728 $98,455
Jul 4, 2023 $0.00921
+0.08%
$731,392 $71,553
Jul 3, 2023 $0.00919
-2.14%
$334,143 $75,634
Jul 2, 2023 $0.0094
+1.10%
$341,531 $62,433
Jul 1, 2023 $0.00929
-0.05%
$337,749 $90,624
Jun 30, 2023 $0.0093
+3.32%
$338,035 $114,857
Jun 29, 2023 $0.009
-0.08%
$327,050 $47,596
Jun 28, 2023 $0.00901
-3.19%
$327,322 $85,059
Jun 27, 2023 $0.0092
-3.20%
$334,339 $78,496
Jun 26, 2023 $0.0095
+2.04%
$345,213 $78,125
Jun 25, 2023 $0.00931
-0.02%
$338,205 $87,720
Jun 24, 2023 $0.00929
+2.10%
$337,779 $75,961
Jun 23, 2023 $0.0091
-3.12%
$330,834 $93,174
Jun 22, 2023 $0.0094
+0.97%
$341,682 $95,707
Jun 21, 2023 $0.0093
-2.06%
$338,149 $79,369
Jun 20, 2023 $0.00949
-3.87%
$345,010 $57,991
Jun 19, 2023 $0.00988
-5.03%
$358,941 $58,629
Jun 18, 2023 $0.0104
-5.43%
$378,120 $88,020
Jun 17, 2023 $0.011
+18.35%
$399,858 $89,039
Jun 16, 2023 $0.0093
-7.89%
$337,855 $88,319
Jun 15, 2023 $0.0101
-3.87%
$366,710 $35,839
Jun 14, 2023 $0.0105
-1.80%
$381,494 $74,748
Jun 13, 2023 $0.0107
+1.82%
$388,475 $78,104
Jun 12, 2023 $0.0105
+2.86%
$381,629 $65,080
Jun 11, 2023 $0.0102
-0.09%
$370,983 $70,876
Jun 10, 2023 $0.0102
-4.53%
$371,326 $55,703
Jun 9, 2023 $0.0107
-3.72%
$388,851 $72,154
Jun 8, 2023 $0.0111
-1.69%
$403,925 $77,355
Jun 7, 2023 $0.0113
+1.80%
$410,696 $54,219
Jun 6, 2023 $0.0111
-1.01%
$403,296 $100,814
Jun 5, 2023 $0.0112
-9.11%
$407,388 $42,869
Jun 4, 2023 $0.0123
-10.26%
$448,187 $77,380
Jun 3, 2023 $0.0138
+8.91%
$503,058 $107,328
Jun 2, 2023 $0.0127
+12.41%
$461,762 $75,718
Jun 1, 2023 $0.0113
+0.99%
$410,867 $67,500
May 31, 2023 $0.0112
+0.76%
$406,769 $87,385
May 30, 2023 $0.0111
+2.74%
$403,652 $57,813
May 29, 2023 $0.0109
-3.25%
$396,399 $39,542
May 28, 2023 $0.0113
-2.42%
$409,323 $73,121
May 27, 2023 $0.0113
+0.63%
$411,884 $61,074
May 26, 2023 $0.0113
+0.37%
$409,915 $93,216
May 25, 2023 $0.0112
+1.32%
$408,415 $47,070
May 24, 2023 $0.0112
+0.70%
$406,677 $67,473
May 23, 2023 $0.0111
-4.37%
$403,868 $58,272
May 22, 2023 $0.0115
+0.98%
$418,797 $80,185
May 21, 2023 $0.0114
+3.16%
$415,012 $96,658
May 20, 2023 $0.0112
+3.18%
$405,818 $45,787