Fight Of The Ages Historical Data

FOTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00859
-2.39%
$ 685,061 $ 70,764
Jul 7, 2023 $ 0.0088
-0.35%
$ 701,081 $ 106,511
Jul 6, 2023 $ 0.00882
+2.54%
$ 701,427 $ 57,301
Jul 5, 2023 $ 0.0086
-6.64%
$ 682,728 $ 98,455
Jul 4, 2023 $ 0.00921
+0.08%
$ 731,392 $ 71,553
Jul 3, 2023 $ 0.00919
-2.14%
$ 334,143 $ 75,634
Jul 2, 2023 $ 0.0094
+1.10%
$ 341,531 $ 62,433
Jul 1, 2023 $ 0.00929
-0.05%
$ 337,749 $ 90,624
Jun 30, 2023 $ 0.0093
+3.32%
$ 338,035 $ 114,857
Jun 29, 2023 $ 0.009
-0.08%
$ 327,050 $ 47,596
Jun 28, 2023 $ 0.00901
-3.19%
$ 327,322 $ 85,059
Jun 27, 2023 $ 0.0092
-3.20%
$ 334,339 $ 78,496
Jun 26, 2023 $ 0.0095
+2.04%
$ 345,213 $ 78,125
Jun 25, 2023 $ 0.00931
-0.02%
$ 338,205 $ 87,720
Jun 24, 2023 $ 0.00929
+2.10%
$ 337,779 $ 75,961
Jun 23, 2023 $ 0.0091
-3.12%
$ 330,834 $ 93,174
Jun 22, 2023 $ 0.0094
+0.97%
$ 341,682 $ 95,707
Jun 21, 2023 $ 0.0093
-2.06%
$ 338,149 $ 79,369
Jun 20, 2023 $ 0.00949
-3.87%
$ 345,010 $ 57,991
Jun 19, 2023 $ 0.00988
-5.03%
$ 358,941 $ 58,629
Jun 18, 2023 $ 0.0104
-5.43%
$ 378,120 $ 88,020
Jun 17, 2023 $ 0.011
+18.35%
$ 399,858 $ 89,039
Jun 16, 2023 $ 0.0093
-7.89%
$ 337,855 $ 88,319
Jun 15, 2023 $ 0.0101
-3.87%
$ 366,710 $ 35,839
Jun 14, 2023 $ 0.0105
-1.80%
$ 381,494 $ 74,748
Jun 13, 2023 $ 0.0107
+1.82%
$ 388,475 $ 78,104
Jun 12, 2023 $ 0.0105
+2.86%
$ 381,629 $ 65,080
Jun 11, 2023 $ 0.0102
-0.09%
$ 370,983 $ 70,876
Jun 10, 2023 $ 0.0102
-4.53%
$ 371,326 $ 55,703
Jun 9, 2023 $ 0.0107
-3.72%
$ 388,851 $ 72,154
Jun 8, 2023 $ 0.0111
-1.69%
$ 403,925 $ 77,355
Jun 7, 2023 $ 0.0113
+1.80%
$ 410,696 $ 54,219
Jun 6, 2023 $ 0.0111
-1.01%
$ 403,296 $ 100,814
Jun 5, 2023 $ 0.0112
-9.11%
$ 407,388 $ 42,869
Jun 4, 2023 $ 0.0123
-10.26%
$ 448,187 $ 77,380
Jun 3, 2023 $ 0.0138
+8.91%
$ 503,058 $ 107,328
Jun 2, 2023 $ 0.0127
+12.41%
$ 461,762 $ 75,718
Jun 1, 2023 $ 0.0113
+0.99%
$ 410,867 $ 67,500
May 31, 2023 $ 0.0112
+0.76%
$ 406,769 $ 87,385
May 30, 2023 $ 0.0111
+2.74%
$ 403,652 $ 57,813
May 29, 2023 $ 0.0109
-3.25%
$ 396,399 $ 39,542
May 28, 2023 $ 0.0113
-2.42%
$ 409,323 $ 73,121
May 27, 2023 $ 0.0113
+0.63%
$ 411,884 $ 61,074
May 26, 2023 $ 0.0113
+0.37%
$ 409,915 $ 93,216
May 25, 2023 $ 0.0112
+1.32%
$ 408,415 $ 47,070
May 24, 2023 $ 0.0112
+0.70%
$ 406,677 $ 67,473
May 23, 2023 $ 0.0111
-4.37%
$ 403,868 $ 58,272
May 22, 2023 $ 0.0115
+0.98%
$ 418,797 $ 80,185
May 21, 2023 $ 0.0114
+3.16%
$ 415,012 $ 96,658
May 20, 2023 $ 0.0112
+3.18%
$ 405,818 $ 45,787