Fight Of The Ages Historical Data

FOTA
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000324
+0.00%
$ -- $ 0
Dec 30 $ 0.0000322
+11.49%
$ -- $ 256
Dec 23 $ 0.0000336
-31.57%
$ 20,165 $ 1,124
Dec 16 $ 0.0000487
+81.04%
$ 34,316 $ 1,491
Dec 9 $ 0.0000259
-2.88%
$ 18,769 $ 108
Dec 2 $ 0.0000265
+3.35%
$ 18,640 $ 63
Nov 25 $ 0.0000259
-3.05%
$ -- $ 48
Nov 18 $ 0.0000266
-15.17%
$ 18,632 $ 221
Nov 11 $ 0.0000309
-17.45%
$ 21,874 $ 281
Nov 4 $ 0.0000376
-6.10%
$ 26,139 $ 381
Oct 28 $ 0.0000404
-12.55%
$ 28,236 $ 632
Oct 21 $ 0.0000469
-27.19%
$ -- $ 1,424
Oct 14 $ 0.0000737
+109.20%
$ 51,428 $ 2,407
May 20 $ 0.000076
-75.40%
$ -- $ 99,209
May 13 $ 0.000338
+14.97%
$ 214,344 $ 27,718
May 6 $ 0.000295
-9.79%
$ 203,566 $ 22,315
Apr 29 $ 0.000325
-7.14%
$ 225,865 $ 80,097
Apr 22 $ 0.000309
-10.17%
$ 241,353 $ 32,007
Apr 15 $ 0.000338
-28.09%
$ 236,475 $ 107,403
Apr 8 $ 0.00045
-6.25%
$ 322,746 $ 119,481
Apr 1 $ 0.00048
-11.11%
$ 328,775 $ 156,035
Mar 25 $ 0.00052
-18.75%
$ 368,901 $ 181,843
Mar 18 $ 0.00069
-16.87%
$ 407,445 $ 289,701
Mar 11 $ 0.00073
-31.13%
$ 528,405 $ 1.28 million
Mar 4 $ 0.00033
+0.00%
$ 654,076 $ 162,518
Feb 26 $ 0.00033
+32.00%
$ 209,039 $ 175,250
Feb 19 $ 0.00025
-24.24%
$ 157,091 $ 154,101
Feb 12 $ 0.00033
+22.22%
$ 207,352 $ 508,005
Feb 5 $ 0.0003
-75.61%
$ 101,747 $ 464,035
Jan 29 $ 0.00123
+6.96%
$ 162,571 $ 509,743
Jan 22 $ 0.00128
-52.59%
$ 151,998 $ 461,354
Jan 15 $ 0.00252
-36.84%
$ 291,203 $ 435,086
Jan 8 $ 0.004
-5.21%
$ 405,148 $ 459,023
Jan 1 $ 0.00414
-29.44%
$ 428,497 $ 470,411
Dec 25 $ 0.00567
-33.82%
$ 558,229 $ 528,317
Dec 18 $ 0.00776
-14.94%
$ 799,848 $ 517,365
Dec 11 $ 0.00905
+4.01%
$ 851,855 $ 462,351
Dec 4 $ 0.00966
-4.79%
$ 807,536 $ 411,773
Nov 27 $ 0.0101
+40.92%
$ 939,482 $ 519,186
Nov 20 $ 0.00431
+24.93%
$ 751,552 $ 408,472
Nov 13 $ 0.00336
-2.33%
$ 312,753 $ 422,344
Nov 6 $ 0.00323
-7.22%
$ 307,973 $ 478,597
Oct 30 $ 0.00348
-3.97%
$ 309,461 $ 503,479
Oct 23 $ 0.00362
+33.89%
$ 320,037 $ 520,046
Oct 16 $ 0.00271
-4.28%
$ 237,037 $ 527,267
Oct 9 $ 0.00305
-11.47%
$ 246,567 $ 453,029
Oct 2 $ 0.00344
-4.97%
$ 298,743 $ 448,175
Sep 25 $ 0.00362
-7.84%
$ 312,588 $ 554,939
Sep 18 $ 0.00412
-4.86%
$ 338,128 $ 556,303
Sep 11 $ 0.00435
+2.84%
$ 370,110 $ 488,570
Download