Shib Army Historical Data

SHIBARMY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₈17
+5.23%
$ 165,007 $ 29,215
Mar 30, 2023 $ 0.0₈159
-5.32%
$ 154,416 $ 49,232
Mar 29, 2023 $ 0.0₈165
-4.84%
$ 159,449 $ 52,933
Mar 28, 2023 $ 0.0₈176
+1.60%
$ 170,608 $ 53,198
Mar 27, 2023 $ 0.0₈169
-2.36%
$ 163,946 $ 56,400
Mar 26, 2023 $ 0.0₈173
+18.61%
$ 167,933 $ 56,854
Mar 25, 2023 $ 0.0₈149
-22.04%
$ 144,614 $ 59,419
Mar 24, 2023 $ 0.0₈208
+52.02%
$ 201,769 $ 52,627
Mar 23, 2023 $ 0.0₈13
+10.24%
$ 125,999 $ 10,827
Mar 22, 2023 $ 0.0₈118
-18.33%
$ 114,253 $ 158,762
Mar 21, 2023 $ 0.0₈167
-17.53%
$ 161,899 $ 478,569
Mar 20, 2023 $ 0.0₈215
-1.80%
$ 208,134 $ 736,916
Mar 19, 2023 $ 0.0₈22
+3.86%
$ 213,150 $ 887,545
Mar 18, 2023 $ 0.0₈214
+5.30%
$ 207,463 $ 848,286
Mar 17, 2023 $ 0.0₈206
-14.81%
$ 200,030 $ 787,747
Mar 16, 2023 $ 0.0₈244
+26.25%
$ 236,793 $ 688,731
Mar 15, 2023 $ 0.0₈214
+0.06%
$ 207,698 $ 508,417
Mar 14, 2023 $ 0.0₈215
-10.38%
$ 208,070 $ 661,059
Mar 13, 2023 $ 0.0₈233
-8.15%
$ 225,380 $ 634,451
Mar 12, 2023 $ 0.0₈253
+8.29%
$ 244,741 $ 767,757
Mar 11, 2023 $ 0.0₈224
+3.45%
$ 216,741 $ 617,989
Mar 10, 2023 $ 0.0₈214
+1.37%
$ 206,939 $ 688,461
Mar 9, 2023 $ 0.0₈22
-4.80%
$ 212,856 $ 703,261
Mar 8, 2023 $ 0.0₈229
+1.75%
$ 221,545 $ 580,315
Aug 18, 2022 $ 0.0₇1
+0.03%
$ 1 million $ 0.1
Aug 17, 2022 $ 0.0₇1
+0.14%
$ 1 million $ 0.1
Jul 30, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 53
Jul 29, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 53
Jul 15, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 1
Jul 14, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 1
Jul 11, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 0
Jul 10, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 0
Jul 9, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 0
Jul 8, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 0
Jul 2, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 0
Jul 1, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 0
Jun 28, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 0
Jun 27, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 0
Jun 26, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 3
Jun 24, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 11
Jun 23, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 11
Jun 16, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 1
Jun 15, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 1
Jun 14, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 2
Jun 13, 2022 $ 0.0₇1
+0.00%
$ 1 million $ 605
Jun 12, 2022 $ 0.0₇1
-50.00%
$ 1 million $ 4,816
Jun 11, 2022 $ 0.0₇2
+0.00%
$ 2 million $ 32,418
Jun 10, 2022 $ 0.0₇2
+0.00%
$ 2 million $ 45,070
Feb 8, 2022 $ 0.0₇119
-11.07%
$ 1.19 million $ 19,020
Feb 4, 2022 $ 0.0₈417
+1.11%
$ 417,258 $ 195