Shib Army Historical Data

SHIBARMY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₈404
-0.64%
$ 403,575 $ 198
Feb 2, 2022 $ 0.0₈408
-0.39%
$ 407,596 $ 1,586
Feb 1, 2022 $ 0.0₈411
+0.95%
$ 411,317 $ 1,460
Jan 31, 2022 $ 0.0₈408
+1.67%
$ 408,278 $ 627
Jan 30, 2022 $ 0.0₈402
-6.47%
$ 401,778 $ 1,389
Jan 29, 2022 $ 0.0₈43
+2.17%
$ 429,987 $ 395
Jan 28, 2022 $ 0.0₈421
+1.19%
$ 420,934 $ 638
Jan 27, 2022 $ 0.0₈417
+7.33%
$ 416,834 $ 862
Jan 26, 2022 $ 0.0₈389
-12.32%
$ 389,439 $ 3,100
Jan 25, 2022 $ 0.0₈528
+5.09%
$ 527,864 $ 0
Jan 22, 2022 $ 0.0₈502
-5.95%
$ 501,996 $ 867
Jan 21, 2022 $ 0.0₈529
-11.00%
$ 529,354 $ 610
Jan 20, 2022 $ 0.0₈658
+2.14%
$ 658,323 $ 2,560
Jan 19, 2022 $ 0.0₈645
-3.07%
$ 645,220 $ 2,471
Jan 14, 2022 $ 0.0₈777
+0.08%
$ 777,301 $ 1,893
Jan 13, 2022 $ 0.0₈778
-11.25%
$ 777,963 $ 4,762
Jan 12, 2022 $ 0.0₈875
+7.67%
$ 874,608 $ 2,829
Jan 11, 2022 $ 0.0₈809
+9.02%
$ 809,196 $ 3,254
Jan 10, 2022 $ 0.0₈745
-4.22%
$ 744,650 $ 2,160
Jan 9, 2022 $ 0.0₈776
-0.81%
$ 776,193 $ 5,133
Jan 8, 2022 $ 0.0₈797
+0.79%
$ 796,580 $ 7,917
Jan 7, 2022 $ 0.0₈783
-3.22%
$ 782,557 $ 3,852
Jan 6, 2022 $ 0.0₈816
+32.97%
$ 816,066 $ 19,996
Jan 5, 2022 $ 0.0₈893
-6.85%
$ 892,976 $ 5,042
Jan 4, 2022 $ 0.0₈967
-0.63%
$ 966,850 $ 10,148
Jan 3, 2022 $ 0.0₈98
+1.91%
$ 980,249 $ 4,397
Jan 2, 2022 $ 0.0₈961
-14.40%
$ 960,538 $ 6,717
Jan 1, 2022 $ 0.0₇113
+8.98%
$ 1.13 million $ 8,414
Dec 31, 2021 $ 0.0₇108
-6.46%
$ 1.08 million $ 4,830
Dec 30, 2021 $ 0.0₇117
+12.58%
$ 1.17 million $ 12,074
Dec 29, 2021 $ 0.0₈883
-24.59%
$ 882,564 $ 18,662
Dec 28, 2021 $ 0.0₇117
-3.86%
$ 1.17 million $ 5,754
Nov 17, 2021 $ 0.0₈993
-0.43%
$ 993,201 $ 4,280
Nov 6, 2021 $ 0.0₇203
+2.13%
$ 2.03 million $ 80,107
Download