Coinranking
Constellation Energy Corporation xStock Historical Data
CEGx
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2026 | $273.68 | +1.39% | ||
| Aug 20, 2026 | $269.94 | +0.00% | ||
| Aug 19, 2026 | $269.94 | +0.31% | ||
| Aug 18, 2026 | $269.1 | -3.25% | ||
| Aug 17, 2026 | $278.44 | +0.00% | ||
| Aug 14, 2026 | $278.44 | +0.00% | ||
| Aug 13, 2026 | $278.44 | +0.00% | ||
| Aug 12, 2026 | $278.44 | +0.00% | ||
| Aug 11, 2026 | $278.44 | +5.29% | ||
| Aug 10, 2026 | $264.44 | +0.00% | ||
| Aug 7, 2026 | $264.44 | +0.00% | ||
| Aug 6, 2026 | $264.44 | +0.00% | ||
| Aug 5, 2026 | $264.44 | +0.00% | ||
| Aug 4, 2026 | $264.44 | +0.00% | ||
| Aug 3, 2026 | $264.44 | +0.00% | ||
| Jul 7, 2026 | $233.94 | +0.00% | ||
| Jul 6, 2026 | $233.94 | +0.00% | ||
| Jul 2, 2026 | $233.94 | +0.00% | ||
| Jul 1, 2026 | $264.07 | +0.00% | ||
| Jun 30, 2026 | $264.07 | +0.00% | ||
| Jun 29, 2026 | $264.07 | +0.00% | ||
| Jun 26, 2026 | $264.07 | +0.00% | ||
| Jun 25, 2026 | $276.38 | +0.00% | ||
| Jun 24, 2026 | $276.38 | -1.89% | ||
| Jun 23, 2026 | $281.69 | +0.00% | ||
| Jun 22, 2026 | $281.69 | +0.00% | ||
| Jun 18, 2026 | $268.92 | +0.00% | ||
| Jun 17, 2026 | $268.92 | +0.00% | ||
| Jun 16, 2026 | $264.42 | +0.00% | ||
| Jun 15, 2026 | $264.42 | +0.70% | ||
| Jun 12, 2026 | $250.75 | -8.32% | ||
| Jun 11, 2026 | $273.51 | +0.00% | ||
| Jun 10, 2026 | $273.51 | +0.00% | ||
| Jun 9, 2026 | $273.51 | +0.00% | ||
| Jun 8, 2026 | $273.51 | +0.00% | ||
| Jun 5, 2026 | $273.51 | +0.00% | ||
| Jun 4, 2026 | $273.51 | +0.00% | ||
| Jun 3, 2026 | $273.51 | +0.00% | ||
| Jun 2, 2026 | $271.81 | -6.56% | ||
| Jun 1, 2026 | $290.87 | +0.00% | ||
| May 29, 2026 | $288.04 | -5.72% | ||
| May 28, 2026 | $305.52 | +0.00% | ||
| May 27, 2026 | $305.52 | +0.35% | ||
| May 26, 2026 | $303.26 | +16.64% | ||
| May 22, 2026 | $260 | +0.00% | ||
| May 21, 2026 | $260 | +0.00% | ||
| May 20, 2026 | $260 | +0.00% | ||
| May 19, 2026 | $260 | -5.46% | ||
| May 18, 2026 | $275 | +0.00% | ||
| May 15, 2026 | $275 | -1.59% | ||
Previous Next