Constellation Energy Corporation xStock Historical Data

CEGx
Download
Date Close Price change Market cap Trading volume
Today $ 264.42
+0.00%
$ 4.5 million $ 79
Yesterday $ 264.42
+0.70%
$ 4.5 million $ 94
Jun 12, 2026 $ 250.75
-8.32%
$ 4.26 million $ 23
Jun 11, 2026 $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 10, 2026 $ 273.51
+0.00%
$ -- $ 14
Jun 9, 2026 $ 273.51
+0.00%
$ -- $ 14
Jun 8, 2026 $ 273.51
+0.00%
$ -- $ 14
Jun 5, 2026 $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 4, 2026 $ 273.51
+0.00%
$ -- $ 14
Jun 3, 2026 $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 2, 2026 $ 271.81
-6.56%
$ -- $ 15
Jun 1, 2026 $ 290.87
+0.00%
$ -- $ 499
May 29, 2026 $ 288.04
-5.72%
$ -- $ 422
May 28, 2026 $ 305.52
+0.00%
$ -- $ 15
May 27, 2026 $ 305.52
+0.35%
$ -- $ 789
May 26, 2026 $ 303.26
+16.64%
$ 5.16 million $ 756
May 22, 2026 $ 260
+0.00%
$ -- $ 50
May 21, 2026 $ 260
+0.00%
$ -- $ 50
May 20, 2026 $ 260
+0.00%
$ -- $ 50
May 19, 2026 $ 260
-5.46%
$ 4.42 million $ 50
May 18, 2026 $ 275
+0.00%
$ 4.68 million $ 30
May 15, 2026 $ 275
-1.59%
$ 4.68 million $ 1,406
May 14, 2026 $ 279.74
+0.00%
$ 4.76 million $ 1,399
May 13, 2026 $ 279.74
-6.40%
$ 4.76 million $ 1,447
May 12, 2026 $ 298.86
+0.00%
$ 5.08 million $ 75
May 11, 2026 $ 298.86
-3.87%
$ 5.08 million $ 374
May 7, 2026 $ 323.81
+0.00%
$ -- $ 666
May 6, 2026 $ 323.81
+0.00%
$ 5.5 million $ 666
May 5, 2026 $ 323.81
+3.94%
$ 5.5 million $ 1,000
May 4, 2026 $ 311.55
+0.00%
$ 5.3 million $ 50
Apr 23, 2026 $ 290.88
+0.00%
$ -- $ 15
Apr 22, 2026 $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 21, 2026 $ 290.88
+0.00%
$ -- $ 15
Apr 20, 2026 $ 295.02
+0.00%
$ -- $ 30
Apr 16, 2026 $ 298.74
+4.58%
$ -- $ 31
Apr 15, 2026 $ 285.67
+0.00%
$ -- $ 15
Apr 14, 2026 $ 285.67
+0.00%
$ 4.86 million $ 15
Apr 13, 2026 $ 285.67
+0.00%
$ 4.86 million $ 15
Apr 10, 2026 $ 285.67
+0.00%
$ -- $ 15
Apr 9, 2026 $ 285.67
+0.00%
$ 4.86 million $ 15
Apr 6, 2026 $ 282.19
+0.00%
$ -- $ 277
Download