Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy Corporation xStock Historical Data

CEGx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $260.67
+0.00%
$4.43 million $1,308
Yesterday $260.67
+0.00%
$4.43 million $1,308
Sep 17, 2026 $295.47
+0.00%
$-- $430
Sep 16, 2026 $295.47
+0.00%
$5.02 million $430
Sep 15, 2026 $295.47
+0.00%
$5.02 million $430
Sep 14, 2026 $295.47
+0.32%
$5.02 million $9,179
Sep 11, 2026 $295.47
+0.00%
$5.02 million $430
Sep 10, 2026 $295.47
+0.00%
$5.02 million $430
Sep 9, 2026 $295.47
-1.77%
$5.02 million $430
Sep 8, 2026 $300.81
+3.21%
$5.11 million $450
Sep 4, 2026 $291.45
+0.00%
$4.95 million $10
Sep 3, 2026 $291.45
+0.00%
$4.95 million $10
Sep 1, 2026 $281.7
+0.00%
$-- $20
Aug 31, 2026 $281.7
+0.00%
$4.79 million $20
Aug 28, 2026 $281.7
+0.00%
$4.79 million $20
Aug 27, 2026 $281.7
+0.00%
$4.79 million $20
Aug 26, 2026 $281.7
+0.00%
$4.79 million $20
Aug 25, 2026 $273.68
+0.00%
$-- $3,000
Aug 24, 2026 $273.68
+0.00%
$4.65 million $3,000
Aug 21, 2026 $273.68
+1.39%
$4.65 million $3,000
Aug 20, 2026 $269.94
+0.00%
$4.59 million $56
Aug 19, 2026 $269.94
+0.31%
$4.59 million $56
Aug 18, 2026 $269.1
-3.25%
$4.57 million $17
Aug 17, 2026 $278.44
+0.00%
$-- $37
Aug 14, 2026 $278.44
+0.00%
$-- $37
Aug 13, 2026 $278.44
+0.00%
$4.73 million $37
Aug 12, 2026 $278.44
+0.00%
$4.73 million $37
Aug 11, 2026 $278.44
+5.29%
$4.73 million $37
Aug 10, 2026 $264.44
+0.00%
$4.5 million $10
Aug 7, 2026 $264.44
+0.00%
$4.5 million $10
Aug 6, 2026 $264.44
+0.00%
$4.5 million $10
Aug 5, 2026 $264.44
+0.00%
$4.5 million $10
Aug 4, 2026 $264.44
+0.00%
$4.5 million $10
Aug 3, 2026 $264.44
+0.00%
$4.5 million $10
Jul 7, 2026 $233.94
+0.00%
$-- $5
Jul 6, 2026 $233.94
+0.00%
$3.98 million $5
Jul 2, 2026 $233.94
+0.00%
$-- $5
Jul 1, 2026 $264.07
+0.00%
$-- $550
Jun 30, 2026 $264.07
+0.00%
$-- $550
Jun 29, 2026 $264.07
+0.00%
$4.49 million $550
Jun 26, 2026 $264.07
+0.00%
$4.49 million $1,100
Jun 25, 2026 $276.38
+0.00%
$-- $54
Jun 24, 2026 $276.38
-1.89%
$4.7 million $1,382
Jun 23, 2026 $281.69
+0.00%
$4.79 million $85
Jun 22, 2026 $281.69
+0.00%
$4.79 million $85
Jun 18, 2026 $268.92
+0.00%
$-- $15
Jun 17, 2026 $268.92
+0.00%
$-- $15
Jun 16, 2026 $264.42
+0.00%
$-- $79
Jun 15, 2026 $264.42
+0.70%
$4.5 million $94
Jun 12, 2026 $250.75
-8.32%
$4.26 million $23
Download