Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy Corporation xStock Historical Data

CEGx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $295.47
+0.32%
$-- $3,878
Sep 7 $295.47
+1.38%
$-- $429
Aug 31 $291.45
+3.46%
$-- $16
Aug 24 $281.7
+2.93%
$-- $1,359
Aug 17 $273.68
-1.71%
$-- $205
Aug 10 $278.44
+5.29%
$-- $14
Aug 3 $264.44
+0.00%
$-- $5
Jul 6 $233.94
+0.00%
$-- $0.1
Jun 29 $233.94
-11.41%
$-- $6
Jun 22 $264.07
-6.26%
$-- $13
Jun 15 $268.92
+2.41%
$-- $1
Jun 8 $250.75
-8.32%
$-- $0
Jun 1 $273.51
-5.97%
$-- $3
May 25 $288.04
+10.78%
$-- $6
May 18 $260
-5.46%
$-- $1
May 11 $275
-11.54%
$-- $29
May 4 $323.81
+3.94%
$-- $13
Apr 20 $290.88
-1.40%
$-- $76
Apr 13 $298.74
+4.58%
$-- $76
Apr 6 $285.67
+1.23%
$-- $307
Download