Constellation Energy Corporation xStock Historical Data

CEGx
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 233.94
+0.00%
$ -- $ 0.1
Jun 29 $ 233.94
-11.41%
$ -- $ 6
Jun 22 $ 264.07
-6.26%
$ -- $ 13
Jun 15 $ 268.92
+2.41%
$ -- $ 1
Jun 8 $ 250.75
-8.32%
$ -- $ 0
Jun 1 $ 273.51
-5.97%
$ -- $ 3
May 25 $ 288.04
+10.78%
$ -- $ 6
May 18 $ 260
-5.46%
$ -- $ 1
May 11 $ 275
-11.54%
$ -- $ 29
May 4 $ 323.81
+3.94%
$ -- $ 13
Apr 20 $ 290.88
-1.40%
$ -- $ 76
Apr 13 $ 298.74
+4.58%
$ -- $ 76
Apr 6 $ 285.67
+1.23%
$ -- $ 307
Download