Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy Corporation xStock Historical Data

CEGx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $298.86
+0.00%
$5.08 million $75
May 12, 7 AM $298.86
+0.00%
$5.08 million $75
May 12, 6 AM $298.86
+0.00%
$5.08 million $75
May 12, 3 AM $298.86
+0.00%
$5.08 million $75
May 11, 10 PM $298.86
+0.00%
$5.08 million $374
May 11, 4 PM $298.86
+0.00%
$5.08 million $374
May 11, 10 AM $310.89
+0.00%
$5.29 million $311
May 11, 9 AM $310.89
+0.00%
$5.29 million $311
May 11, 7 AM $310.89
+0.00%
$5.29 million $311
May 11, 4 AM $310.89
+0.00%
$5.29 million $311
May 11, 3 AM $310.89
+0.00%
$5.29 million $311
May 7, 7 AM $323.81
+0.00%
$5.5 million $666
May 6, 11 PM $323.81
+0.00%
$5.5 million $666
May 6, 8 PM $323.81
+0.00%
$5.5 million $666
May 6, 6 PM $323.81
+0.00%
$5.5 million $666
May 6, 5 PM $323.81
+0.00%
$5.5 million $666
May 6, 4 PM $323.81
+0.00%
$5.5 million $666
May 6, 3 PM $323.81
+0.00%
$5.5 million $666
May 6, 2 PM $323.81
+0.00%
$5.5 million $666
May 6, 10 AM $323.81
+0.00%
$5.5 million $1,000
May 6, 7 AM $323.81
+0.00%
$5.5 million $1,000
May 6, 6 AM $323.81
+0.00%
$5.5 million $1,000
May 6, 5 AM $323.81
+0.00%
$5.5 million $1,000
May 6, 4 AM $323.81
+0.00%
$5.5 million $1,000
May 6, 3 AM $323.81
+0.00%
$5.5 million $1,000
May 5, 8 PM $323.81
+0.00%
$5.5 million $1,000
May 5, 7 PM $323.81
+0.00%
$5.5 million $1,000
May 5, 4 PM $323.81
+0.00%
$5.5 million $1,000
May 5, 2 PM $323.81
+0.00%
$5.5 million $1,000
May 5, 11 AM $311.55
+0.00%
$5.3 million $50
May 5, 6 AM $311.55
+0.00%
$5.3 million $50
May 5, 4 AM $311.55
+0.00%
$5.3 million $50
May 5, 3 AM $311.55
+0.00%
$5.3 million $50
May 4, 10 PM $311.55
+0.00%
$5.3 million $50
May 4, 10 AM $311.55
+0.00%
$5.3 million $50
May 4, 9 AM $311.55
+0.00%
$5.3 million $50
May 4, 8 AM $311.55
+0.00%
$5.3 million $50
Apr 23, 9 AM $290.88
+0.00%
$4.94 million $15
Apr 23, 8 AM $290.88
+0.00%
$4.94 million $15
Apr 23, 7 AM $290.88
+0.00%
$4.94 million $15
Apr 22, 8 PM $290.88
+0.00%
$4.94 million $15
Apr 22, 4 PM $290.88
+0.00%
$4.94 million $15
Apr 22, 2 PM $290.88
+0.00%
$4.94 million $15
Apr 22, 1 PM $290.88
+0.00%
$4.94 million $15
Apr 22, 10 AM $290.88
+0.00%
$4.94 million $15
Apr 22, 7 AM $290.88
+0.00%
$4.94 million $15
Apr 22, 6 AM $290.88
+0.00%
$4.94 million $15
Apr 22, 4 AM $290.88
+0.00%
$4.94 million $15
Apr 22, 3 AM $290.88
+0.00%
$4.94 million $15
Apr 21, 10 AM $290.88
+0.00%
$-- $15