Constellation Energy Corporation xStock Historical Data

CEGx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 10, 12 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 10, 11 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 10, 10 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 10, 9 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 10, 7 AM $ 273.51
+0.00%
$ -- $ 14
Jun 10, 6 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 10, 5 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 10, 4 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 10, 3 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 9, 1 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 9, 11 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 9, 8 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 9, 4 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 8, 10 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 5, 11 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 5, 6 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 5, 2 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 5, 10 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 5, 8 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 5, 7 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 5, 6 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 4, 9 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 4, 7 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 4, 1 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 4, 12 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 3, 8 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 3, 7 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 3, 6 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 3, 5 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 3, 3 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 3, 1 PM $ 273.51
+0.00%
$ -- $ 14
Jun 3, 12 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 3, 10 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 3, 9 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 3, 7 AM $ 273.51
+0.00%
$ 4.65 million $ 29
Jun 3, 6 AM $ 273.51
+0.00%
$ 4.65 million $ 29
Jun 2, 9 AM $ 271.81
+0.00%
$ 4.62 million $ 15
Jun 2, 8 AM $ 271.81
-6.56%
$ 4.62 million $ 15
Jun 2, 7 AM $ 290.87
+0.00%
$ 4.94 million $ 438
Jun 2, 5 AM $ 290.87
+0.00%
$ 4.94 million $ 438
Jun 1, 10 AM $ 290.87
+0.00%
$ 4.94 million $ 499
May 29, 8 AM $ 288.04
+0.00%
$ 4.9 million $ 422
May 29, 7 AM $ 288.04
+0.00%
$ 4.9 million $ 422
May 29, 1 AM $ 305.52
+0.00%
$ -- $ 436
May 28, 12 PM $ 305.52
+0.00%
$ 5.19 million $ 15
May 28, 11 AM $ 305.52
+0.00%
$ 5.19 million $ 15
May 28, 10 AM $ 305.52
+0.00%
$ 5.19 million $ 29
May 28, 9 AM $ 305.52
+0.00%
$ 5.19 million $ 29
May 28, 8 AM $ 305.52
+0.00%
$ 5.19 million $ 29