Constellation Energy Corporation xStock Historical Data

CEGx Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 305.52
+0.00%
$ 5.19 million $ 789
May 27, 12 PM $ 305.52
+0.00%
$ 5.19 million $ 795
May 27, 11 AM $ 304.9
+0.00%
$ 5.18 million $ 795
May 27, 2 AM $ 304.46
+0.00%
$ 5.18 million $ 764
May 27, 1 AM $ 304.46
+0.00%
$ 5.18 million $ 764
May 26, 6 PM $ 303.26
-0.44%
$ 5.16 million $ 756
May 26, 10 AM $ 260
+0.00%
$ -- $ 50
May 26, 1 AM $ 260
+0.00%
$ 4.42 million $ 50
May 22, 11 AM $ 260
+0.00%
$ 4.42 million $ 50
May 22, 10 AM $ 260
+0.00%
$ 4.42 million $ 50
May 22, 9 AM $ 260
+0.00%
$ 4.42 million $ 50
May 21, 4 PM $ 260
+0.00%
$ 4.42 million $ 50
May 21, 11 AM $ 260
+0.00%
$ 4.42 million $ 50
May 21, 10 AM $ 260
+0.00%
$ 4.42 million $ 50
May 21, 9 AM $ 260
+0.00%
$ 4.42 million $ 50
May 21, 8 AM $ 260
+0.00%
$ 4.42 million $ 50
May 21, 3 AM $ 260
+0.00%
$ 4.42 million $ 50
May 21, 1 AM $ 260
+0.00%
$ 4.42 million $ 50
May 20, 1 PM $ 260
+0.00%
$ 4.42 million $ 50
May 20, 10 AM $ 260
+0.00%
$ 4.42 million $ 50
May 20, 9 AM $ 260
+0.00%
$ 4.42 million $ 50
May 20, 3 AM $ 260
+0.00%
$ 4.42 million $ 50
May 20, 2 AM $ 260
+0.00%
$ 4.42 million $ 50
May 19, 11 PM $ 260
+0.00%
$ 4.42 million $ 50
May 19, 10 PM $ 260
+0.00%
$ 4.42 million $ 50
May 19, 12 PM $ 275
+0.00%
$ 4.68 million $ 30
May 19, 9 AM $ 275
+0.00%
$ 4.68 million $ 30
May 19, 8 AM $ 275
+0.00%
$ 4.68 million $ 30
May 19, 7 AM $ 275
+0.00%
$ 4.68 million $ 30
May 19, 6 AM $ 275
+0.00%
$ 4.68 million $ 30
May 18, 7 PM $ 275
+0.00%
$ 4.68 million $ 30
May 18, 6 AM $ 275
+0.00%
$ 4.68 million $ 30
May 18, 4 AM $ 275
+0.00%
$ 4.68 million $ 30
May 15, 8 PM $ 275
+0.00%
$ 4.68 million $ 1,406
May 15, 1 PM $ 279.44
+0.00%
$ 4.75 million $ 1,406
May 15, 8 AM $ 279.44
+0.00%
$ 4.75 million $ 1,399
May 15, 7 AM $ 279.44
+0.00%
$ 4.75 million $ 1,399
May 15, 4 AM $ 279.44
+0.00%
$ 4.75 million $ 1,399
May 15, 2 AM $ 279.44
+0.00%
$ 4.75 million $ 1,399
May 14, 10 PM $ 279.74
+0.00%
$ 4.76 million $ 1,399
May 14, 8 PM $ 279.74
+0.00%
$ 4.76 million $ 1,399
May 14, 5 PM $ 279.74
+0.00%
$ 4.76 million $ 1,399
May 14, 1 PM $ 279.74
+0.00%
$ 4.76 million $ 1,447
May 14, 11 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447
May 14, 10 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447
May 14, 8 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447
May 14, 7 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447
May 14, 6 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447
May 14, 3 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447
May 14, 2 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447