Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy Corporation xStock Historical Data

CEGx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $260.67
+0.00%
$4.43 million $1,308
Yesterday $260.67
+0.00%
$4.43 million $1,308
Sep 17, 2026 $295.47
+0.00%
$-- $430
Sep 16, 2026 $295.47
+0.00%
$5.02 million $430
Sep 15, 2026 $295.47
+0.00%
$5.02 million $430
Sep 14, 2026 $295.47
+0.32%
$5.02 million $9,179
Sep 11, 2026 $295.47
+0.00%
$5.02 million $430
Sep 10, 2026 $295.47
+0.00%
$5.02 million $430
Sep 9, 2026 $295.47
-1.77%
$5.02 million $430
Sep 8, 2026 $300.81
+3.21%
$5.11 million $450
Sep 4, 2026 $291.45
+0.00%
$4.95 million $10
Sep 3, 2026 $291.45
+0.00%
$4.95 million $10
Sep 1, 2026 $281.7
+0.00%
$-- $20
Aug 31, 2026 $281.7
+0.00%
$4.79 million $20
Aug 28, 2026 $281.7
+0.00%
$4.79 million $20
Aug 27, 2026 $281.7
+0.00%
$4.79 million $20
Aug 26, 2026 $281.7
+0.00%
$4.79 million $20
Aug 25, 2026 $273.68
+0.00%
$-- $3,000
Aug 24, 2026 $273.68
+0.00%
$4.65 million $3,000
Aug 21, 2026 $273.68
+1.39%
$4.65 million $3,000
Aug 20, 2026 $269.94
+0.00%
$4.59 million $56
Aug 19, 2026 $269.94
+0.31%
$4.59 million $56
Aug 18, 2026 $269.1
-3.25%
$4.57 million $17
Aug 17, 2026 $278.44
+0.00%
$-- $37
Aug 14, 2026 $278.44
+0.00%
$-- $37
Aug 13, 2026 $278.44
+0.00%
$4.73 million $37
Aug 12, 2026 $278.44
+0.00%
$4.73 million $37
Aug 11, 2026 $278.44
+5.29%
$4.73 million $37
Aug 10, 2026 $264.44
+0.00%
$4.5 million $10
Aug 7, 2026 $264.44
+0.00%
$4.5 million $10
Aug 6, 2026 $264.44
+0.00%
$4.5 million $10
Aug 5, 2026 $264.44
+0.00%
$4.5 million $10
Aug 4, 2026 $264.44
+0.00%
$4.5 million $10
Aug 3, 2026 $264.44
+0.00%
$4.5 million $10
Jul 7, 2026 $233.94
+0.00%
$-- $5
Jul 6, 2026 $233.94
+0.00%
$3.98 million $5
Jul 2, 2026 $233.94
+0.00%
$-- $5
Jul 1, 2026 $264.07
+0.00%
$-- $550
Jun 30, 2026 $264.07
+0.00%
$-- $550
Jun 29, 2026 $264.07
+0.00%
$4.49 million $550
Jun 26, 2026 $264.07
+0.00%
$4.49 million $1,100
Jun 25, 2026 $276.38
+0.00%
$-- $54
Jun 24, 2026 $276.38
-1.89%
$4.7 million $1,382
Jun 23, 2026 $281.69
+0.00%
$4.79 million $85
Jun 22, 2026 $281.69
+0.00%
$4.79 million $85
Jun 18, 2026 $268.92
+0.00%
$-- $15
Jun 17, 2026 $268.92
+0.00%
$-- $15
Jun 16, 2026 $264.42
+0.00%
$-- $79
Jun 15, 2026 $264.42
+0.70%
$4.5 million $94
Jun 12, 2026 $250.75
-8.32%
$4.26 million $23
Download