Constellation Energy Corporation xStock Historical Data

CEGx
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 7, 7 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 7, 6 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 7, 2 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 6, 8 PM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 6, 7 PM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 6, 5 PM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 6, 4 PM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 6, 2 PM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 6, 12 PM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 6, 11 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 6, 10 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 6, 9 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 6, 8 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 6, 12 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 2, 2 PM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 2, 10 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 2, 9 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 2, 4 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 2, 2 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 2, 12 AM $ 233.94
+0.00%
$ 3.98 million $ 5
Jul 1, 4 PM $ 264.07
+0.00%
$ 4.49 million $ 550
Jul 1, 1 PM $ 264.07
+0.00%
$ 4.49 million $ 550
Jul 1, 10 AM $ 264.07
+0.00%
$ 4.49 million $ 550
Jul 1, 6 AM $ 264.07
+0.00%
$ 4.49 million $ 550
Jul 1, 5 AM $ 264.07
+0.00%
$ 4.49 million $ 550
Jun 30, 1 PM $ 264.07
+0.00%
$ 4.49 million $ 550
Jun 30, 12 PM $ 264.07
+0.00%
$ 4.49 million $ 550
Jun 30, 11 AM $ 264.07
+0.00%
$ 4.49 million $ 550
Jun 29, 9 PM $ 264.07
+0.00%
$ 4.49 million $ 550
Jun 29, 3 PM $ 264.07
+0.00%
$ 4.49 million $ 550
Jun 29, 10 AM $ 264.07
+0.00%
$ 4.49 million $ 550
Jun 29, 6 AM $ 264.07
+0.00%
$ 4.49 million $ 550
Jun 29, 3 AM $ 264.07
+0.00%
$ 4.49 million $ 550
Jun 26, 11 PM $ 264.07
+0.00%
$ 4.49 million $ 1,100
Jun 25, 1 PM $ 276.38
+0.00%
$ 4.7 million $ 54
Jun 25, 12 PM $ 276.38
+0.00%
$ 4.7 million $ 448
Jun 25, 10 AM $ 276.38
+0.00%
$ 4.7 million $ 448
Jun 25, 9 AM $ 276.38
+0.00%
$ -- $ 448
Jun 25, 6 AM $ 276.38
+0.00%
$ 4.7 million $ 1,382
Jun 25, 4 AM $ 276.38
+0.00%
$ 4.7 million $ 1,382
Jun 25, 3 AM $ 276.38
+0.00%
$ 4.7 million $ 1,382
Jun 25, 2 AM $ 276.38
+0.00%
$ 4.7 million $ 1,382
Jun 24, 11 PM $ 276.38
+0.00%
$ 4.7 million $ 1,382
Jun 24, 8 PM $ 276.38
+0.00%
$ 4.7 million $ 1,382
Jun 24, 1 PM $ 276.38
+0.00%
$ 4.7 million $ 1,382
Jun 24, 12 PM $ 276.38
+0.00%
$ 4.7 million $ 1,382
Jun 24, 9 AM $ 276.38
+0.00%
$ 4.7 million $ 1,382
Jun 24, 3 AM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 24, 1 AM $ 281.69
+0.00%
$ 4.79 million $ 85
Download