LT Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.00%
$ -- $ 723
Yesterday $ 0.133
-0.65%
$ -- $ 730
Jun 13, 2026 $ 0.134
+0.19%
$ -- $ 1,198
Jun 12, 2026 $ 0.133
+0.21%
$ -- $ 2,033
Jun 11, 2026 $ 0.133
-0.32%
$ -- $ 764
Jun 10, 2026 $ 0.133
+0.00%
$ -- $ 374
Jun 6, 2026 $ 0.134
+0.00%
$ -- $ 461
Jun 5, 2026 $ 0.134
-0.10%
$ -- $ 851
Jun 4, 2026 $ 0.138
-0.40%
$ -- $ 1,107
Jun 3, 2026 $ 0.139
-0.08%
$ -- $ 167
Jun 2, 2026 $ 0.138
-0.19%
$ -- $ 611
May 31, 2026 $ 0.139
+0.00%
$ -- $ 233
May 30, 2026 $ 0.138
+0.06%
$ -- $ 2,043
May 29, 2026 $ 0.138
+0.00%
$ -- $ 3,887
May 28, 2026 $ 0.138
+2.39%
$ -- $ 3,816
May 27, 2026 $ 0.134
+0.16%
$ -- $ 1,346
May 26, 2026 $ 0.134
+0.83%
$ -- $ 2,001
May 25, 2026 $ 0.137
-0.06%
$ -- $ 453
May 20, 2026 $ 0.136
+0.59%
$ -- $ 3,603
May 19, 2026 $ 0.138
+6.80%
$ -- $ 2,287
May 18, 2026 $ 0.138
+0.00%
$ -- $ 4,304
May 17, 2026 $ 0.132
-10.04%
$ -- $ 4,892
May 15, 2026 $ 0.136
-3.01%
$ -- $ 5,827
May 14, 2026 $ 0.115
+1.46%
$ -- $ 2,579
May 13, 2026 $ 0.102
-11.60%
$ -- $ 3,330
May 12, 2026 $ 0.103
-17.50%
$ -- $ 1,514
May 11, 2026 $ 0.114
-4.06%
$ -- $ 130
May 10, 2026 $ 0.107
-10.68%
$ -- $ 6,468
May 9, 2026 $ 0.117
-18.25%
$ -- $ 13,005
May 8, 2026 $ 0.144
-1.59%
$ -- $ 12,575
May 7, 2026 $ 0.146
-1.90%
$ -- $ 11,383
May 6, 2026 $ 0.171
+1.33%
$ -- $ 6,402
Download