LT Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0888
+0.00%
$ -- $ 2,486
Today, at 1 PM $ 0.09
+0.00%
$ -- $ 1,343
Today, at 6 AM $ 0.0914
+0.00%
$ -- $ 212
Yesterday, at 12 PM $ 0.0913
+0.08%
$ -- $ 575
Yesterday, at 9 AM $ 0.0913
+0.00%
$ -- $ 500
Yesterday, at 3 AM $ 0.091
+0.12%
$ -- $ 16,508
Jul 3, 5 AM $ 0.106
-0.04%
$ -- $ 11,550
Jul 3, 3 AM $ 0.106
+0.00%
$ -- $ 11,427
Jul 3, 1 AM $ 0.106
+0.18%
$ -- $ 14,180
Jul 2, 7 AM $ 0.114
+0.10%
$ -- $ 19,197
Jul 2, 6 AM $ 0.114
+0.18%
$ -- $ 19,077
Jul 2, 5 AM $ 0.114
+0.00%
$ -- $ 18,670
Jul 2, 4 AM $ 0.114
-0.30%
$ -- $ 19,086
Jul 2, 3 AM $ 0.116
+0.00%
$ -- $ 19,332
Jul 2, 2 AM $ 0.117
+0.00%
$ -- $ 17,856
Jul 1, 7 AM $ 0.134
+0.00%
$ -- $ 5,867
Jul 1, 5 AM $ 0.134
-0.65%
$ -- $ 5,647
Jul 1, 4 AM $ 0.135
-0.76%
$ -- $ 4,912
Jun 30, 11 PM $ 0.135
-0.52%
$ -- $ 3,995
Jun 29, 3 PM $ 0.139
+0.00%
$ -- $ 37,238
Jun 29, 12 PM $ 0.143
+0.00%
$ -- $ 35,371
Jun 29, 9 AM $ 0.145
+2.53%
$ -- $ 34,417
Jun 29, 8 AM $ 0.138
+0.37%
$ -- $ 22,943
Jun 29, 7 AM $ 0.136
+0.65%
$ -- $ 10,584
Jun 29, 6 AM $ 0.135
-0.49%
$ -- $ 7,020
Jun 29, 5 AM $ 0.134
-0.67%
$ -- $ 5,683
Jun 29, 4 AM $ 0.134
+0.00%
$ -- $ 4,656
Jun 28, 6 AM $ 0.132
-0.52%
$ -- $ 8,372
Jun 28, 5 AM $ 0.133
+0.00%
$ -- $ 7,754
Jun 28, 1 AM $ 0.13
-0.42%
$ -- $ 3,994
Jun 27, 6 AM $ 0.133
+0.19%
$ -- $ 778
Jun 27, 5 AM $ 0.133
+0.00%
$ -- $ 295
Jun 26, 6 AM $ 0.133
+0.00%
$ -- $ 494
Jun 25, 7 PM $ 0.133
+0.07%
$ -- $ 191
Jun 25, 1 PM $ 0.133
+0.00%
$ -- $ 15
Jun 22, 8 AM $ 0.134
+0.00%
$ -- $ 1,812
Jun 22, 7 AM $ 0.134
+0.00%
$ -- $ 1,300
Jun 21, 8 AM $ 0.134
+0.14%
$ -- $ 1,172
Jun 21, 7 AM $ 0.134
+0.42%
$ -- $ 1,024
Jun 21, 5 AM $ 0.133
+0.00%
$ -- $ 380
Jun 21, 3 AM $ 0.133
+0.15%
$ -- $ 546
Jun 20, 4 AM $ 0.132
+0.00%
$ -- $ 482
Jun 19, 12 AM $ 0.132
+0.00%
$ -- $ 165
Jun 17, 1 PM $ 0.132
+0.00%
$ -- $ 1,248
Jun 17, 7 AM $ 0.133
+0.00%
$ -- $ 1,141
Jun 17, 6 AM $ 0.133
+0.14%
$ -- $ 981
Jun 17, 5 AM $ 0.133
+0.07%
$ -- $ 759
Jun 16, 9 AM $ 0.133
+0.00%
$ -- $ 153
Jun 15, 6 AM $ 0.133
+0.00%
$ -- $ 723
Jun 15, 4 AM $ 0.133
+0.00%
$ -- $ 926
Download