LT Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.142
+0.00%
$ -- $ 873
Today, at 7 AM $ 0.142
+0.00%
$ -- $ 873
Today, at 2 AM $ 0.142
-2.72%
$ -- $ 490
May 15, 8 AM $ 0.136
+0.00%
$ -- $ 5,827
May 15, 7 AM $ 0.136
-2.98%
$ -- $ 5,980
May 14, 10 AM $ 0.115
+1.46%
$ -- $ 2,579
May 13, 8 AM $ 0.102
+0.00%
$ -- $ 3,330
May 13, 7 AM $ 0.115
+0.00%
$ -- $ 2,717
May 12, 1 PM $ 0.103
+0.00%
$ -- $ 1,514
May 12, 12 PM $ 0.103
-0.54%
$ -- $ 1,498
May 12, 9 AM $ 0.125
+0.00%
$ -- $ 604
May 12, 8 AM $ 0.125
+0.00%
$ -- $ 513
May 12, 6 AM $ 0.125
+0.00%
$ -- $ 286
May 12, 5 AM $ 0.125
+0.00%
$ -- $ 354
May 11, 2 PM $ 0.114
+0.00%
$ -- $ 130
May 11, 12 PM $ 0.111
+0.34%
$ -- $ 143
May 11, 11 AM $ 0.111
-0.04%
$ -- $ 142
May 11, 6 AM $ 0.119
-0.02%
$ -- $ 2,866
May 11, 5 AM $ 0.119
+0.00%
$ -- $ 3,026
May 10, 1 PM $ 0.107
-7.50%
$ -- $ 6,468
May 10, 7 AM $ 0.115
-9.19%
$ -- $ 11,778
May 10, 2 AM $ 0.12
-0.65%
$ -- $ 9,611
May 9, 11 PM $ 0.117
+2.46%
$ -- $ 13,005
May 9, 3 PM $ 0.13
+0.00%
$ -- $ 10,872
May 9, 2 PM $ 0.133
+0.01%
$ -- $ 9,410
May 9, 1 PM $ 0.129
+0.00%
$ -- $ 8,015
May 9, 11 AM $ 0.137
+0.00%
$ -- $ 6,527
May 9, 8 AM $ 0.135
+0.00%
$ -- $ 5,642
May 9, 7 AM $ 0.136
+0.00%
$ -- $ 4,995
May 9, 1 AM $ 0.139
+0.20%
$ -- $ 5,001
May 9, 12 AM $ 0.143
+0.00%
$ -- $ 4,731
May 8, 3 AM $ 0.144
-1.59%
$ -- $ 12,575
May 7, 11 PM $ 0.146
+2.47%
$ -- $ 11,383
May 7, 10 PM $ 0.143
-13.05%
$ -- $ 11,670
May 7, 1 PM $ 0.157
+3.60%
$ -- $ 9,415
May 7, 10 AM $ 0.155
+0.00%
$ -- $ 7,700
May 7, 9 AM $ 0.155
-1.27%
$ -- $ 7,715
May 7, 8 AM $ 0.157
-2.10%
$ -- $ 6,211
May 7, 7 AM $ 0.161
+0.00%
$ -- $ 5,033
May 7, 5 AM $ 0.172
+0.00%
$ -- $ 7,937
May 7, 3 AM $ 0.149
+0.00%
$ -- $ 6,812
May 6, 11 PM $ 0.171
-0.65%
$ -- $ 6,402
May 6, 8 AM $ 0.163
+0.00%
$ -- $ 2,742
May 6, 7 AM $ 0.163
-3.44%
$ -- $ 2,742
Download