Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LT Historical Data

LT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00441
+4.42%
$-- $851
Sep 21 $0.00422
+4.54%
$-- $926
Sep 14 $0.00403
-0.69%
$-- $204
Sep 7 $0.00406
+2.97%
$-- $570
Aug 31 $0.00394
-25.39%
$-- $6,872
Aug 24 $0.00527
-41.90%
$-- $12,938
Aug 17 $0.0123
-36.79%
$-- $13,491
Aug 10 $0.0193
-37.48%
$-- $22,558
Aug 3 $0.0309
-2.37%
$-- $2,088
Jul 27 $0.0317
-12.31%
$-- $13,715
Jul 20 $0.0361
-2.11%
$-- $2,221
Jul 13 $0.0369
-30.00%
$-- $26,496
Jul 6 $0.0566
-36.50%
$-- $58,006
Jun 29 $0.0888
-33.75%
$-- $49,043
Jun 22 $0.133
-0.59%
$-- $2,455
Jun 15 $0.132
-0.55%
$-- $1,828
Jun 8 $0.134
+0.15%
$-- $2,057
Jun 1 $0.134
-3.16%
$-- $1,129
May 25 $0.138
+0.91%
$-- $9,590
May 18 $0.136
-1.36%
$-- $1,256
May 11 $0.136
+14.57%
$-- $8,864
May 4 $0.117
-30.42%
$-- $21,428
Download