Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Historical Data

LT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.139
+0.00%
$-- $233
May 30, 9 AM $0.138
+0.00%
$-- $2,043
May 30, 8 AM $0.139
-0.26%
$-- $1,765
May 30, 7 AM $0.139
+0.24%
$-- $1,151
May 30, 6 AM $0.139
+0.23%
$-- $762
May 30, 5 AM $0.138
+0.00%
$-- $448
May 29, 3 AM $0.138
+0.00%
$-- $3,887
May 28, 11 AM $0.138
+0.00%
$-- $3,816
May 28, 8 AM $0.138
+0.16%
$-- $3,661
May 28, 7 AM $0.138
+0.62%
$-- $3,258
May 28, 6 AM $0.136
-0.05%
$-- $2,372
May 28, 5 AM $0.136
+0.17%
$-- $2,372
May 28, 4 AM $0.136
+1.11%
$-- $2,223
May 28, 3 AM $0.134
-0.39%
$-- $1,218
May 28, 2 AM $0.134
+0.00%
$-- $912
May 28, 1 AM $0.134
+0.00%
$-- $753
May 27, 9 AM $0.134
-0.10%
$-- $1,346
May 27, 8 AM $0.134
+0.00%
$-- $1,137
May 27, 7 AM $0.134
+0.12%
$-- $1,287
May 27, 6 AM $0.134
+0.28%
$-- $1,213
May 27, 5 AM $0.134
+0.00%
$-- $1,269
May 26, 4 PM $0.134
+0.00%
$-- $2,001
May 26, 8 AM $0.134
+0.13%
$-- $2,225
May 26, 5 AM $0.134
+0.00%
$-- $1,936
May 26, 2 AM $0.134
+0.65%
$-- $4,669
May 25, 4 AM $0.137
+0.00%
$-- $453
May 25, 3 AM $0.137
+0.00%
$-- $0.0001
May 20, 10 AM $0.136
+0.00%
$-- $3,603
May 20, 4 AM $0.133
+0.00%
$-- $2,272
May 20, 2 AM $0.135
+0.00%
$-- $2,579
May 19, 2 PM $0.138
+0.00%
$-- $2,287
May 19, 8 AM $0.129
+0.00%
$-- $1,120
May 18, 1 PM $0.138
+0.00%
$-- $4,304
May 17, 2 PM $0.132
+5.05%
$-- $4,892
May 17, 7 AM $0.142
+0.00%
$-- $873
May 17, 2 AM $0.142
-2.72%
$-- $490
May 15, 8 AM $0.136
+0.00%
$-- $5,827
May 15, 7 AM $0.136
-2.98%
$-- $5,980
May 14, 10 AM $0.115
+1.46%
$-- $2,579
May 13, 8 AM $0.102
+0.00%
$-- $3,330
May 13, 7 AM $0.115
+0.00%
$-- $2,717
May 12, 1 PM $0.103
+0.00%
$-- $1,514
May 12, 12 PM $0.103
-0.54%
$-- $1,498
May 12, 9 AM $0.125
+0.00%
$-- $604
May 12, 8 AM $0.125
+0.00%
$-- $513
May 12, 6 AM $0.125
+0.00%
$-- $286
May 12, 5 AM $0.125
+0.00%
$-- $354
May 11, 2 PM $0.114
+0.00%
$-- $130
May 11, 12 PM $0.111
+0.34%
$-- $143
May 11, 11 AM $0.111
-0.04%
$-- $142