Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Historical Data

LT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.119
-0.02%
$-- $2,866
May 11, 5 AM $0.119
+0.00%
$-- $3,026
May 10, 1 PM $0.107
-7.50%
$-- $6,468
May 10, 7 AM $0.115
-9.19%
$-- $11,778
May 10, 2 AM $0.12
-0.65%
$-- $9,611
May 9, 11 PM $0.117
+2.46%
$-- $13,005
May 9, 3 PM $0.13
+0.00%
$-- $10,872
May 9, 2 PM $0.133
+0.01%
$-- $9,410
May 9, 1 PM $0.129
+0.00%
$-- $8,015
May 9, 11 AM $0.137
+0.00%
$-- $6,527
May 9, 8 AM $0.135
+0.00%
$-- $5,642
May 9, 7 AM $0.136
+0.00%
$-- $4,995
May 9, 1 AM $0.139
+0.20%
$-- $5,001
May 9, 12 AM $0.143
+0.00%
$-- $4,731
May 8, 3 AM $0.144
-1.59%
$-- $12,575
May 7, 11 PM $0.146
+2.47%
$-- $11,383
May 7, 10 PM $0.143
-13.05%
$-- $11,670
May 7, 1 PM $0.157
+3.60%
$-- $9,415
May 7, 10 AM $0.155
+0.00%
$-- $7,700
May 7, 9 AM $0.155
-1.27%
$-- $7,715
May 7, 8 AM $0.157
-2.10%
$-- $6,211
May 7, 7 AM $0.161
+0.00%
$-- $5,033
May 7, 5 AM $0.172
+0.00%
$-- $7,937
May 7, 3 AM $0.149
+0.00%
$-- $6,812
May 6, 11 PM $0.171
-0.65%
$-- $6,402
May 6, 8 AM $0.163
+0.00%
$-- $2,742
May 6, 7 AM $0.163
-3.44%
$-- $2,742
Download