Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Historical Data

LT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.132
+0.00%
$-- $165
Jun 17, 2026 $0.132
-0.16%
$-- $1,248
Jun 16, 2026 $0.133
+0.00%
$-- $153
Jun 15, 2026 $0.133
+0.17%
$-- $723
Jun 14, 2026 $0.133
-0.65%
$-- $730
Jun 13, 2026 $0.134
+0.19%
$-- $1,198
Jun 12, 2026 $0.133
+0.21%
$-- $2,033
Jun 11, 2026 $0.133
-0.32%
$-- $764
Jun 10, 2026 $0.133
+0.00%
$-- $374
Jun 6, 2026 $0.134
+0.00%
$-- $461
Jun 5, 2026 $0.134
-0.10%
$-- $851
Jun 4, 2026 $0.138
-0.40%
$-- $1,107
Jun 3, 2026 $0.139
-0.08%
$-- $167
Jun 2, 2026 $0.138
-0.19%
$-- $611
May 31, 2026 $0.139
+0.00%
$-- $233
May 30, 2026 $0.138
+0.06%
$-- $2,043
May 29, 2026 $0.138
+0.00%
$-- $3,887
May 28, 2026 $0.138
+2.39%
$-- $3,816
May 27, 2026 $0.134
+0.16%
$-- $1,346
May 26, 2026 $0.134
+0.83%
$-- $2,001
May 25, 2026 $0.137
-0.06%
$-- $453
May 20, 2026 $0.136
+0.59%
$-- $3,603
May 19, 2026 $0.138
+6.80%
$-- $2,287
May 18, 2026 $0.138
+0.00%
$-- $4,304
May 17, 2026 $0.132
-10.04%
$-- $4,892
May 15, 2026 $0.136
-3.01%
$-- $5,827
May 14, 2026 $0.115
+1.46%
$-- $2,579
May 13, 2026 $0.102
-11.60%
$-- $3,330
May 12, 2026 $0.103
-17.50%
$-- $1,514
May 11, 2026 $0.114
-4.06%
$-- $130
May 10, 2026 $0.107
-10.68%
$-- $6,468
May 9, 2026 $0.117
-18.25%
$-- $13,005
May 8, 2026 $0.144
-1.59%
$-- $12,575
May 7, 2026 $0.146
-1.90%
$-- $11,383
May 6, 2026 $0.171
+1.33%
$-- $6,402
Download