Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LT Historical Data

LT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.0483
+0.00%
$-- $8,021
Jul 13, 5 AM $0.0491
+0.00%
$-- $6,813
Jul 13, 3 AM $0.05
-4.35%
$-- $6,330
Jul 13, 12 AM $0.0527
+0.00%
$-- $4,799
Jul 12, 11 PM $0.0528
+0.00%
$-- $3,234
Jul 12, 3 PM $0.054
+0.00%
$-- $1,868
Jul 12, 2 PM $0.0553
+0.00%
$-- $1,867
Jul 12, 1 AM $0.0553
+0.00%
$-- $2,399
Jul 11, 7 PM $0.0566
+0.00%
$-- $2,167
Jul 11, 10 AM $0.0568
+0.00%
$-- $3,188
Jul 11, 9 AM $0.0566
-0.44%
$-- $3,004
Jul 11, 8 AM $0.0568
+0.28%
$-- $13,119
Jul 11, 7 AM $0.0566
+0.09%
$-- $13,478
Jul 11, 6 AM $0.0566
+0.00%
$-- $13,387
Jul 11, 5 AM $0.0565
+0.12%
$-- $13,427
Jul 11, 4 AM $0.0564
+0.17%
$-- $13,433
Jul 11, 3 AM $0.0563
+0.16%
$-- $13,286
Jul 10, 2 PM $0.0561
+0.00%
$-- $15,113
Jul 10, 12 PM $0.0561
-0.29%
$-- $14,911
Jul 10, 11 AM $0.0569
+0.31%
$-- $17,341
Jul 10, 9 AM $0.0567
-11.38%
$-- $17,667
Jul 10, 7 AM $0.066
+0.49%
$-- $14,471
Jul 10, 5 AM $0.0656
+0.21%
$-- $14,916
Jul 10, 4 AM $0.0654
+0.04%
$-- $14,902
Jul 10, 3 AM $0.0653
+0.65%
$-- $14,919
Jul 10, 2 AM $0.0649
+0.17%
$-- $14,753
Jul 10, 12 AM $0.0647
+0.00%
$-- $14,874
Jul 9, 11 PM $0.0654
+0.00%
$-- $14,811
Jul 9, 7 PM $0.0654
+0.19%
$-- $14,737
Jul 9, 3 PM $0.0654
+0.14%
$-- $14,421
Jul 9, 2 PM $0.0653
+0.00%
$-- $14,371
Jul 9, 11 AM $0.0652
-4.60%
$-- $12,765
Jul 9, 9 AM $0.0684
-5.12%
$-- $13,071
Jul 9, 8 AM $0.0741
+0.00%
$-- $5,336
Jul 9, 7 AM $0.0755
+0.47%
$-- $5,637
Jul 9, 6 AM $0.075
+0.42%
$-- $5,683
Jul 9, 5 AM $0.0746
+0.06%
$-- $5,676
Jul 9, 4 AM $0.0746
+0.00%
$-- $6,479
Jul 9, 3 AM $0.0745
+0.15%
$-- $6,989
Jul 9, 2 AM $0.0743
+0.52%
$-- $6,975
Jul 9, 1 AM $0.0746
+0.20%
$-- $6,086
Jul 9, 12 AM $0.0745
+0.00%
$-- $5,865
Jul 8, 2 PM $0.0745
+0.00%
$-- $6,886
Jul 8, 11 AM $0.0745
-0.90%
$-- $6,157
Jul 8, 10 AM $0.0765
+0.00%
$-- $4,590
Jul 8, 9 AM $0.0764
+0.32%
$-- $8,229
Jul 8, 8 AM $0.0761
+0.33%
$-- $8,562
Jul 8, 7 AM $0.0758
+0.05%
$-- $8,356
Jul 8, 6 AM $0.0757
+0.84%
$-- $9,388
Jul 8, 5 AM $0.0751
+0.96%
$-- $9,003