Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LT Historical Data

LT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.0743
+0.21%
$-- $8,449
Jul 8, 3 AM $0.0743
+0.47%
$-- $8,374
Jul 8, 2 AM $0.0738
+0.11%
$-- $8,757
Jul 7, 10 PM $0.0736
+0.00%
$-- $9,209
Jul 7, 9 PM $0.0745
+0.00%
$-- $9,199
Jul 7, 10 AM $0.0745
-2.32%
$-- $11,852
Jul 7, 9 AM $0.0779
-0.53%
$-- $11,115
Jul 7, 8 AM $0.0782
+0.26%
$-- $12,307
Jul 7, 7 AM $0.078
+0.11%
$-- $14,037
Jul 7, 6 AM $0.0778
-0.92%
$-- $13,005
Jul 7, 5 AM $0.0786
+0.43%
$-- $12,688
Jul 7, 4 AM $0.0781
+0.11%
$-- $13,848
Jul 7, 3 AM $0.078
+0.00%
$-- $13,078
Jul 7, 2 AM $0.0787
+0.11%
$-- $14,604
Jul 7, 1 AM $0.0786
-1.84%
$-- $13,975
Jul 6, 3 PM $0.08
-1.67%
$-- $12,236
Jul 6, 2 PM $0.0824
+0.00%
$-- $12,354
Jul 6, 11 AM $0.0835
+0.00%
$-- $11,189
Jul 6, 9 AM $0.0855
+0.05%
$-- $10,109
Jul 6, 8 AM $0.0866
-1.49%
$-- $8,971
Jul 6, 5 AM $0.0892
+0.11%
$-- $6,543
Jul 6, 3 AM $0.0905
+1.31%
$-- $4,886
Jul 6, 1 AM $0.0888
-0.38%
$-- $3,155
Jul 5, 3 PM $0.0888
+0.00%
$-- $2,486
Jul 5, 1 PM $0.09
+0.00%
$-- $1,343
Jul 5, 6 AM $0.0914
+0.00%
$-- $212
Jul 4, 12 PM $0.0913
+0.08%
$-- $575
Jul 4, 9 AM $0.0913
+0.00%
$-- $500
Jul 4, 3 AM $0.091
+0.12%
$-- $16,508
Jul 3, 5 AM $0.106
-0.04%
$-- $11,550
Jul 3, 3 AM $0.106
+0.00%
$-- $11,427
Jul 3, 1 AM $0.106
+0.18%
$-- $14,180
Jul 2, 7 AM $0.114
+0.10%
$-- $19,197
Jul 2, 6 AM $0.114
+0.18%
$-- $19,077
Jul 2, 5 AM $0.114
+0.00%
$-- $18,670
Jul 2, 4 AM $0.114
-0.30%
$-- $19,086
Jul 2, 3 AM $0.116
+0.00%
$-- $19,332
Jul 2, 2 AM $0.117
+0.00%
$-- $17,856
Jul 1, 7 AM $0.134
+0.00%
$-- $5,867
Jul 1, 5 AM $0.134
-0.65%
$-- $5,647
Jul 1, 4 AM $0.135
-0.76%
$-- $4,912
Jun 30, 11 PM $0.135
-0.52%
$-- $3,995
Jun 29, 3 PM $0.139
+0.00%
$-- $37,238
Jun 29, 12 PM $0.143
+0.00%
$-- $35,371
Jun 29, 9 AM $0.145
+2.53%
$-- $34,417
Jun 29, 8 AM $0.138
+0.37%
$-- $22,943
Jun 29, 7 AM $0.136
+0.65%
$-- $10,584
Jun 29, 6 AM $0.135
-0.49%
$-- $7,020
Jun 29, 5 AM $0.134
-0.67%
$-- $5,683
Jun 29, 4 AM $0.134
+0.00%
$-- $4,656