SappChat Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000195
+0.00%
$ 1.95 million $ 250
Today, at 8 AM $ 0.000195
+5.68%
$ 1.95 million $ 250
Today, at 7 AM $ 0.000167
+0.00%
$ 1.67 million $ 332
Today, at 6 AM $ 0.000182
+26.43%
$ 1.82 million $ 326
Today, at 3 AM $ 0.000135
+0.00%
$ 1.35 million $ 274
Yesterday, at 5 PM $ 0.000148
+6.56%
$ 1.48 million $ 414
Yesterday, at 4 PM $ 0.000138
+16.84%
$ 1.38 million $ 399
Yesterday, at 2 PM $ 0.000118
+0.00%
$ 1.18 million $ 579
Yesterday, at 1 PM $ 0.000107
-1.58%
$ 1.07 million $ 673
Yesterday, at 7 AM $ 0.000194
+0.00%
$ 1.94 million $ 499
Yesterday, at 4 AM $ 0.000186
+0.79%
$ 1.86 million $ 496
Yesterday, at 3 AM $ 0.000168
-7.28%
$ 1.68 million $ 493
Yesterday, at 2 AM $ 0.00018
+13.27%
$ 1.8 million $ 480
Yesterday, at 1 AM $ 0.000173
+50.12%
$ 1.73 million $ 468
Jun 22, 5 PM $ 0.000156
+0.40%
$ -- $ 395
Jun 22, 4 PM $ 0.00017
+35.09%
$ 1.7 million $ 395
Jun 22, 3 PM $ 0.000124
+12.35%
$ 1.24 million $ 302
Jun 22, 2 PM $ 0.000141
+48.91%
$ 1.41 million $ 156
Jun 22, 1 PM $ 0.000102
+18.71%
$ 1.02 million $ 104
Jun 22, 7 AM $ 0.000229
+23.25%
$ 2.29 million $ 81
Jun 21, 9 PM $ 0.000085
+0.00%
$ 849,746 $ 4
Jun 21, 9 AM $ 0.000256
-3.73%
$ 2.56 million $ 4
Jun 20, 7 AM $ 0.000251
-1.22%
$ 2.51 million $ 18
Jun 18, 8 AM $ 0.000228
-0.32%
$ 2.28 million $ 59
Jun 18, 3 AM $ 0.000214
+0.00%
$ 2.14 million $ 55
Jun 17, 3 PM $ 0.0000824
+0.00%
$ 824,103 $ 41
Jun 16, 7 PM $ 0.0000769
+0.00%
$ 769,159 $ 42
Jun 16, 6 AM $ 0.000315
+0.00%
$ 3.15 million $ 7
Jun 11, 12 PM $ 0.000287
+0.00%
$ 2.87 million $ 275
Jun 11, 9 AM $ 0.000327
+3.64%
$ 3.27 million $ 280
Jun 11, 8 AM $ 0.000259
+14.67%
$ 2.59 million $ 93
Jun 11, 7 AM $ 0.000226
+3.32%
$ 2.26 million $ 47
Jun 10, 12 PM $ 0.000215
+0.00%
$ 2.15 million $ 70
Jun 10, 9 AM $ 0.000205
+0.30%
$ 2.05 million $ 71
Jun 10, 8 AM $ 0.000184
-5.68%
$ 1.84 million $ 58
Jun 10, 7 AM $ 0.00019
+13.77%
$ 1.9 million $ 47
Jun 10, 6 AM $ 0.000168
-6.96%
$ 1.68 million $ 38
Jun 10, 5 AM $ 0.000178
+0.00%
$ 1.78 million $ 25
Jun 9, 5 PM $ 0.000162
+3.68%
$ 1.62 million $ 22
Jun 9, 4 PM $ 0.000164
-1.87%
$ 1.64 million $ 19
Jun 9, 12 PM $ 0.000153
-4.77%
$ 1.53 million $ 9
Jun 9, 8 AM $ 0.000144
-9.15%
$ 1.44 million $ 3
Jun 8, 3 AM $ 0.000155
+3.81%
$ 1.55 million $ 87
Jun 7, 6 PM $ 0.0000324
+0.00%
$ 324,349 $ 130
Jun 7, 8 AM $ 0.000173
+0.00%
$ 1.73 million $ 96
Jun 7, 6 AM $ 0.000154
-2.75%
$ 1.54 million $ 93
Jun 7, 4 AM $ 0.000159
+10.78%
$ 1.44 million $ 71
Jun 7, 3 AM $ 0.000156
+8.52%
$ 1.56 million $ 66
Jun 6, 8 PM $ 0.000174
-7.10%
$ -- $ 78
Jun 6, 7 PM $ 0.000169
-1.62%
$ 1.69 million $ 113
Download