SappChat Historical Data

APP
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000195
+0.00%
$ 1.95 million $ 250
8:30 AM $ 0.000184
+0.00%
$ 2.02 million $ 249
8:28 AM $ 0.000202
+1.29%
$ 2.02 million $ 252
8:27 AM $ 0.00018
+0.00%
$ 2.02 million $ 249
8:26 AM $ 0.000196
+10.63%
$ 2.02 million $ 249
8:25 AM $ 0.000197
+3.03%
$ 2.02 million $ 244
8:23 AM $ 0.000173
-0.47%
$ 1.73 million $ 243
8:21 AM $ 0.000191
+1.38%
$ 1.73 million $ 241
8:20 AM $ 0.000187
+0.00%
$ 1.73 million $ 241
8:05 AM $ 0.000185
+0.00%
$ 1.67 million $ 243
7:08 AM $ 0.000167
+0.00%
$ 1.67 million $ 332
7:00 AM $ 0.000167
+0.00%
$ 1.82 million $ 332
6:57 AM $ 0.000182
+2.14%
$ 1.82 million $ 326
6:56 AM $ 0.000162
+0.00%
$ 1.82 million $ 319
6:55 AM $ 0.000177
+0.86%
$ 1.82 million $ 319
6:54 AM $ 0.000159
+1.38%
$ 1.59 million $ 313
6:53 AM $ 0.000172
+1.05%
$ 1.59 million $ 307
6:52 AM $ 0.00017
+0.00%
$ 1.59 million $ 307
6:50 AM $ 0.000171
+0.00%
$ 1.59 million $ 304
6:48 AM $ 0.000154
+0.00%
$ 1.54 million $ 300
6:40 AM $ 0.000167
-0.90%
$ 1.66 million $ 297
6:39 AM $ 0.000166
+0.00%
$ 1.66 million $ 291
6:38 AM $ 0.000162
+0.00%
$ 1.66 million $ 291
6:37 AM $ 0.000146
+0.00%
$ 1.66 million $ 285
6:36 AM $ 0.00016
+0.60%
$ 1.66 million $ 285
6:35 AM $ 0.000158
+0.55%
$ 1.66 million $ 279
6:34 AM $ 0.000154
+0.00%
$ 1.54 million $ 275
6:33 AM $ 0.000154
+0.37%
$ 1.54 million $ 270
6:32 AM $ 0.000138
+0.00%
$ 1.54 million $ 267
6:18 AM $ 0.000151
+4.32%
$ 1.51 million $ 260
3:50 AM $ 0.000135
+0.00%
$ 1.48 million $ 274
5:24 PM $ 0.000148
+0.47%
$ 1.48 million $ 414
5:23 PM $ 0.000144
+0.00%
$ 1.48 million $ 414
5:22 PM $ 0.000143
+0.00%
$ 1.48 million $ 411
5:21 PM $ 0.000144
+12.19%
$ 1.48 million $ 402
5:00 PM $ 0.000137
-1.66%
$ 1.38 million $ 405
4:58 PM $ 0.000138
+0.00%
$ 1.38 million $ 399
4:57 PM $ 0.000125
+0.00%
$ 1.38 million $ 399
4:56 PM $ 0.000135
+0.26%
$ 1.38 million $ 390
4:55 PM $ 0.000134
+1.93%
$ 1.38 million $ 390
4:54 PM $ 0.000119
+0.00%
$ 1.19 million $ 388
4:48 PM $ 0.000129
+0.10%
$ 1.29 million $ 385
4:34 PM $ 0.000129
+1.73%
$ 1.29 million $ 395
4:28 PM $ 0.000126
+0.00%
$ 1.26 million $ 393
4:27 PM $ 0.000127
+0.00%
$ 1.26 million $ 393
4:25 PM $ 0.000114
+0.00%
$ 1.26 million $ 390
4:04 PM $ 0.000115
-4.04%
$ 1.15 million $ 444
4:03 PM $ 0.000118
+0.00%
$ 1.15 million $ 444
4:02 PM $ 0.00011
-7.60%
$ 1.15 million $ 451
2:06 PM $ 0.000118
+0.00%
$ 1.18 million $ 579
Download