SappChat Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000521
+33.66%
$ -- $ 355
Mar 2025 $ 0.000347
+47.03%
$ -- $ 488
Feb 2025 $ 0.000236
+18.00%
$ 2.36 million $ 355
Jan 2025 $ 0.0002
+127.27%
$ 2 million $ 4,795
Dec 2024 $ 0.000242
+130.48%
$ 880,000 $ 6,698
Nov 2024 $ 0.000105
+31.25%
$ 1.05 million $ 139
Oct 2024 $ 0.000109
-35.12%
$ -- $ 166
Sep 2024 $ 0.000249
-9.12%
$ -- $ 148
Aug 2024 $ 0.000274
+52.22%
$ 2.74 million $ 684
Jul 2024 $ 0.000153
-27.14%
$ -- $ 9
Jun 2024 $ 0.00018
-29.96%
$ -- $ 862
May 2024 $ 0.000257
+2.80%
$ 2.57 million $ 384
Apr 2024 $ 0.00025
-6.02%
$ 2.5 million $ 1,790
Mar 2024 $ 0.000266
-16.87%
$ 2.66 million $ 5,731
Feb 2024 $ 0.00032
+106.45%
$ 3.2 million $ 1,661
Jan 2024 $ 0.000155
-48.33%
$ 155,000 $ 11,618
Dec 2023 $ 0.000409
-25.64%
$ -- $ 2,262
Nov 2023 $ 0.000303
-30.59%
$ -- $ 844
Oct 2023 $ 0.000436
-30.05%
$ 436,292 $ 882
Sep 2023 $ 0.000624
-30.61%
$ 623,777 $ 199
Aug 2023 $ 0.000899
+117.88%
$ 899,288 $ 289
Jun 2023 $ 0.000091
-36.39%
$ -- $ 413
May 2023 $ 0.000199
-30.20%
$ 199,081 $ 679
Apr 2023 $ 0.000285
-43.01%
$ 284,783 $ 11,708
Mar 2023 $ 0.0005
-72.42%
$ 500,205 $ 4,505
Feb 2023 $ 0.00183
-29.88%
$ -- $ 123
Download