SappChat Historical Data

APP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000164
+0.00%
$ 1.64 million $ 379
Jun 5, 8 PM $ 0.000167
+21.00%
$ 1.67 million $ 374
Jun 5, 7 PM $ 0.000135
+31.08%
$ 1.35 million $ 323
Jun 5, 6 PM $ 0.0000997
+3.34%
$ 996,839 $ 282
Jun 5, 3 PM $ 0.000126
+0.00%
$ 1.26 million $ 114
Jun 5, 8 AM $ 0.000227
+10.94%
$ 2.29 million $ 110
Jun 5, 7 AM $ 0.000204
+4.27%
$ 2.04 million $ 77
Jun 5, 6 AM $ 0.000192
+21.70%
$ 1.92 million $ 57
Jun 4, 3 PM $ 0.000142
+0.00%
$ 1.42 million $ 445
Jun 4, 8 AM $ 0.000146
+0.00%
$ 1.46 million $ 454
Jun 4, 7 AM $ 0.000145
+0.00%
$ 1.45 million $ 452
Jun 4, 6 AM $ 0.000142
+23.35%
$ 1.42 million $ 460
Jun 4, 5 AM $ 0.000122
+0.00%
$ 1.22 million $ 466
Jun 3, 10 PM $ 0.000183
-5.75%
$ 1.83 million $ 440
Jun 3, 9 PM $ 0.000256
+59.49%
$ 2.56 million $ 203
Jun 3, 8 AM $ 0.000316
+11.45%
$ 3.16 million $ 464
Jun 3, 7 AM $ 0.000308
+1.66%
$ 3.08 million $ 465
Jun 3, 6 AM $ 0.0003
+10.18%
$ 3 million $ 518
Jun 3, 5 AM $ 0.000271
+7.71%
$ 2.71 million $ 485
Jun 3, 3 AM $ 0.00024
+3.93%
$ 2.4 million $ 476
Jun 2, 9 PM $ 0.000351
-0.53%
$ 3.51 million $ 636
Jun 2, 5 PM $ 0.000358
+1.50%
$ 3.58 million $ 630
Jun 2, 1 PM $ 0.000498
+0.00%
$ 4.98 million $ 429
Jun 2, 12 PM $ 0.00044
+0.00%
$ 4.4 million $ 420
Jun 2, 11 AM $ 0.00048
+9.63%
$ 4.8 million $ 420
Jun 2, 10 AM $ 0.000471
+3.22%
$ 4.71 million $ 412
Jun 2, 9 AM $ 0.000458
+10.03%
$ 4.58 million $ 403
Jun 2, 8 AM $ 0.000451
+9.98%
$ 4.51 million $ 391
Jun 2, 7 AM $ 0.000407
+40.57%
$ 4.07 million $ 354
Jun 1, 11 PM $ 0.00055
+12.14%
$ 5.5 million $ 48
May 31, 3 PM $ 0.000506
+0.00%
$ 5.06 million $ 95
May 31, 2 PM $ 0.000541
+0.00%
$ 5.41 million $ 0.01
May 30, 2 PM $ 0.00116
+0.00%
$ 11.61 million $ 14
May 29, 10 AM $ 0.00139
+4.95%
$ 13.87 million $ 129
May 29, 9 AM $ 0.00145
+12.09%
$ 14.46 million $ 85
May 29, 8 AM $ 0.0014
+6.84%
$ 13.99 million $ 77
May 24, 1 PM $ 0.00117
+0.00%
$ 11.72 million $ 260
May 24, 12 PM $ 0.00116
+0.64%
$ 11.61 million $ 260
May 24, 11 AM $ 0.00115
+13.27%
$ 11.54 million $ 245
May 24, 10 AM $ 0.00111
+34.43%
$ 11.15 million $ 163
May 10, 10 AM $ 0.000739
+0.00%
$ 7.39 million $ 3
May 9, 10 AM $ 0.000774
-5.12%
$ 7.74 million $ 25
May 9, 4 AM $ 0.000761
-0.34%
$ 7.61 million $ 8
May 5, 11 AM $ 0.000733
+0.00%
$ 7.33 million $ 138
May 5, 8 AM $ 0.00079
+1.67%
$ 7.9 million $ 143
May 5, 7 AM $ 0.000768
+10.68%
$ 7.68 million $ 126
May 5, 6 AM $ 0.000696
+2.68%
$ 6.96 million $ 175
May 5, 5 AM $ 0.00068
+6.58%
$ 6.8 million $ 170
May 5, 4 AM $ 0.000637
+4.89%
$ 6.37 million $ 111
May 4, 8 AM $ 0.000571
+6.07%
$ 5.71 million $ 468