SappChat Historical Data

APP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000083
+18.57%
$ 830,000 $ 46
Dec 17, 2024 $ 0.000056
+0.00%
$ -- $ 55
Dec 16, 2024 $ 0.000056
-49.09%
$ 560,000 $ 344
Dec 15, 2024 $ 0.00011
+0.00%
$ 1.1 million $ 81
Dec 14, 2024 $ 0.00011
+0.00%
$ 1.1 million $ 5
Dec 13, 2024 $ 0.00011
+50.68%
$ 1.1 million $ 327
Dec 12, 2024 $ 0.000073
+14.06%
$ 730,000 $ 10
Dec 11, 2024 $ 0.000064
+137.04%
$ 640,000 $ 45
Dec 10, 2024 $ 0.000027
+0.00%
$ 270,000 $ 80
Dec 9, 2024 $ 0.000054
+0.00%
$ -- $ 6
Dec 8, 2024 $ 0.000054
-28.00%
$ 540,000 $ 6
Dec 7, 2024 $ 0.000075
+0.00%
$ 750,000 $ 68
Dec 6, 2024 $ 0.000075
+0.00%
$ 750,000 $ 24
Dec 3, 2024 $ 0.000072
+0.00%
$ 720,000 $ 4
Dec 2, 2024 $ 0.000097
-7.62%
$ 970,000 $ 612
Dec 1, 2024 $ 0.000105
+0.00%
$ 1.05 million $ 5
Nov 30, 2024 $ 0.000105
+0.00%
$ 1.05 million $ 3
Nov 28, 2024 $ 0.000109
+0.00%
$ -- $ 3
Nov 27, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 3
Nov 26, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 1
Nov 23, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 1
Nov 22, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 1
Nov 20, 2024 $ 0.000085
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.000085
-1.16%
$ 850,000 $ 16
Nov 17, 2024 $ 0.000081
+0.00%
$ -- $ 17
Nov 16, 2024 $ 0.000081
+3.85%
$ 810,000 $ 22
Nov 14, 2024 $ 0.000078
+0.00%
$ 780,000 $ 19
Nov 13, 2024 $ 0.000078
-2.50%
$ 780,000 $ 40
Nov 12, 2024 $ 0.00008
+0.00%
$ 800,000 $ 11
Oct 29, 2024 $ 0.000109
+0.00%
$ -- $ 6
Oct 28, 2024 $ 0.000109
+0.93%
$ 1.09 million $ 37
Oct 20, 2024 $ 0.00011
+0.00%
$ 1.1 million $ 11
Oct 19, 2024 $ 0.00011
+0.00%
$ 1.1 million $ 11
Oct 15, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 2
Oct 14, 2024 $ 0.000114
-32.14%
$ 1.14 million $ 100
Sep 23, 2024 $ 0.000249
+0.00%
$ 2.49 million $ 2
Sep 22, 2024 $ 0.000249
+37.57%
$ 2.49 million $ 49
Sep 21, 2024 $ 0.000181
+0.00%
$ 1.81 million $ 1
Sep 20, 2024 $ 0.000258
+0.00%
$ -- $ 10
Sep 19, 2024 $ 0.000258
+222.50%
$ 2.58 million $ 10
Sep 18, 2024 $ 0.000168
+0.00%
$ 1.68 million $ 17
Sep 17, 2024 $ 0.0002
+0.00%
$ 2 million $ 1
Sep 16, 2024 $ 0.0002
+0.00%
$ 2 million $ 1
Sep 1, 2024 $ 0.000274
+0.00%
$ -- $ 57
Aug 31, 2024 $ 0.000274
+0.74%
$ 2.74 million $ 62
Aug 30, 2024 $ 0.000273
+0.00%
$ -- $ 49
Aug 29, 2024 $ 0.000273
+14.71%
$ 2.73 million $ 64
Aug 28, 2024 $ 0.000238
+147.92%
$ 2.38 million $ 141
Aug 25, 2024 $ 0.000137
+0.00%
$ -- $ 61
Aug 24, 2024 $ 0.000137
+95.71%
$ 1.37 million $ 61